Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:26 | - | 84,54 |
01.10.24 16:09:13 | - | 84,54 |
01.10.24 16:08:48 | - | 84,59 |
01.10.24 16:08:46 | - | 84,57 |
01.10.24 16:08:45 | - | 84,57 |
01.10.24 16:08:45 | - | 84,49 |
01.10.24 16:08:45 | - | 84,47 |
01.10.24 16:08:44 | - | 84,49 |
01.10.24 16:08:43 | - | 84,51 |
01.10.24 16:08:36 | - | 84,59 |
01.10.24 16:08:15 | - | 84,61 |
01.10.24 16:08:07 | - | 84,61 |
01.10.24 16:08:03 | - | 84,61 |
01.10.24 16:07:06 | - | 84,61 |
01.10.24 16:06:11 | - | 84,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:34 | - | 84,78 |
01.10.24 16:05:28 | - | 84,78 |
01.10.24 16:05:21 | - | 84,78 |
01.10.24 16:05:18 | - | 84,78 |
01.10.24 16:05:14 | - | 84,78 |
01.10.24 16:05:10 | - | 84,78 |
01.10.24 16:05:09 | - | 84,78 |
01.10.24 16:05:04 | - | 84,78 |
01.10.24 16:05:03 | - | 84,69 |
01.10.24 16:05:02 | - | 84,67 |
01.10.24 16:04:54 | - | 84,69 |
01.10.24 16:04:50 | - | 84,69 |
01.10.24 16:04:48 | - | 84,69 |
01.10.24 16:04:46 | - | 84,66 |
01.10.24 16:04:46 | - | 84,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:42 | - | 84,68 |
01.10.24 16:04:35 | - | 84,69 |
01.10.24 16:04:33 | - | 84,67 |
01.10.24 16:04:30 | - | 84,71 |
01.10.24 16:04:27 | - | 84,67 |
01.10.24 16:04:26 | - | 84,58 |
01.10.24 16:04:26 | - | 84,70 |
01.10.24 16:04:05 | - | 84,70 |
01.10.24 16:04:04 | - | 84,71 |
01.10.24 16:04:03 | - | 84,68 |
01.10.24 16:04:02 | - | 84,66 |
01.10.24 16:04:01 | - | 84,68 |
01.10.24 16:03:59 | - | 84,64 |
01.10.24 16:03:59 | - | 84,70 |
01.10.24 16:03:55 | - | 84,75 |