Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:02 | - | 84,67 |
01.10.24 16:04:54 | - | 84,69 |
01.10.24 16:04:50 | - | 84,69 |
01.10.24 16:04:48 | - | 84,69 |
01.10.24 16:04:46 | - | 84,66 |
01.10.24 16:04:46 | - | 84,66 |
01.10.24 16:04:42 | - | 84,68 |
01.10.24 16:04:35 | - | 84,69 |
01.10.24 16:04:33 | - | 84,67 |
01.10.24 16:04:30 | - | 84,71 |
01.10.24 16:04:27 | - | 84,67 |
01.10.24 16:04:26 | - | 84,58 |
01.10.24 16:04:26 | - | 84,70 |
01.10.24 16:04:05 | - | 84,70 |
01.10.24 16:04:04 | - | 84,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:03 | - | 84,68 |
01.10.24 16:04:02 | - | 84,66 |
01.10.24 16:04:01 | - | 84,68 |
01.10.24 16:03:59 | - | 84,64 |
01.10.24 16:03:59 | - | 84,70 |
01.10.24 16:03:55 | - | 84,75 |
01.10.24 16:03:34 | - | 84,72 |
01.10.24 16:03:33 | - | 84,73 |
01.10.24 16:03:32 | - | 84,68 |
01.10.24 16:03:31 | - | 84,64 |
01.10.24 16:03:25 | - | 84,75 |
01.10.24 16:03:04 | - | 84,72 |
01.10.24 16:03:02 | - | 84,72 |
01.10.24 16:03:00 | - | 84,63 |
01.10.24 16:02:59 | - | 84,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:58 | - | 84,68 |
01.10.24 16:02:58 | - | 84,71 |
01.10.24 16:02:55 | - | 84,72 |
01.10.24 16:02:51 | - | 84,72 |
01.10.24 16:02:46 | - | 84,77 |
01.10.24 16:02:40 | - | 84,79 |
01.10.24 16:02:38 | - | 84,79 |
01.10.24 16:02:37 | - | 84,79 |
01.10.24 16:02:34 | - | 84,79 |
01.10.24 16:02:32 | - | 84,80 |
01.10.24 16:02:31 | - | 84,80 |
01.10.24 16:02:29 | - | 84,80 |
01.10.24 16:02:28 | - | 84,80 |
01.10.24 16:02:24 | - | 84,80 |
01.10.24 16:02:23 | - | 84,80 |