Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:30 | - | 84,72 |
01.10.24 16:00:29 | - | 84,66 |
01.10.24 16:00:28 | - | 84,60 |
01.10.24 16:00:27 | - | 84,58 |
01.10.24 15:59:52 | - | 83,98 |
01.10.24 15:58:18 | - | 84,83 |
01.10.24 15:56:36 | - | 84,83 |
01.10.24 15:56:11 | - | 84,83 |
01.10.24 15:56:09 | - | 84,83 |
01.10.24 15:56:08 | - | 84,83 |
01.10.24 15:55:21 | - | 84,81 |
01.10.24 15:54:59 | - | 84,81 |
01.10.24 15:54:12 | - | 84,79 |
01.10.24 15:54:10 | - | 84,79 |
01.10.24 15:53:56 | - | 84,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:55 | - | 84,75 |
01.10.24 15:53:45 | - | 84,75 |
01.10.24 15:53:36 | - | 84,73 |
01.10.24 15:53:27 | - | 84,73 |
01.10.24 15:53:10 | - | 84,73 |
01.10.24 15:52:57 | - | 84,73 |
01.10.24 15:51:24 | - | 84,73 |
01.10.24 15:51:18 | - | 84,73 |
01.10.24 15:50:53 | - | 84,73 |
01.10.24 15:50:53 | - | 84,73 |
01.10.24 15:50:48 | - | 84,73 |
01.10.24 15:50:47 | - | 84,73 |
01.10.24 15:50:26 | - | 84,73 |
01.10.24 15:48:44 | - | 84,71 |
01.10.24 15:48:37 | - | 84,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:35 | - | 84,71 |
01.10.24 15:48:17 | - | 84,79 |
01.10.24 15:48:15 | - | 84,79 |
01.10.24 15:48:07 | - | 84,79 |
01.10.24 15:47:19 | - | 84,79 |
01.10.24 15:46:07 | - | 84,79 |
01.10.24 15:46:01 | - | 84,79 |
01.10.24 15:46:00 | - | 84,77 |
01.10.24 15:45:43 | - | 84,77 |
01.10.24 15:45:43 | - | 84,75 |
01.10.24 15:45:42 | - | 84,75 |
01.10.24 15:45:41 | - | 84,75 |
01.10.24 15:45:40 | - | 84,75 |
01.10.24 15:45:38 | - | 84,71 |
01.10.24 15:45:38 | - | 84,67 |