Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:00 | - | 84,87 |
01.10.24 15:40:44 | - | 84,87 |
01.10.24 15:40:24 | - | 84,87 |
01.10.24 15:40:07 | - | 84,87 |
01.10.24 15:39:59 | - | 84,87 |
01.10.24 15:39:58 | - | 84,85 |
01.10.24 15:39:50 | - | 84,92 |
01.10.24 15:39:48 | - | 84,92 |
01.10.24 15:39:41 | - | 84,92 |
01.10.24 15:39:33 | - | 84,92 |
01.10.24 15:39:28 | - | 84,92 |
01.10.24 15:39:15 | - | 84,92 |
01.10.24 15:39:04 | - | 84,92 |
01.10.24 15:39:02 | - | 84,92 |
01.10.24 15:38:52 | - | 84,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:48 | - | 84,92 |
01.10.24 15:38:44 | - | 84,92 |
01.10.24 15:38:35 | - | 84,92 |
01.10.24 15:38:33 | - | 84,92 |
01.10.24 15:38:20 | - | 84,92 |
01.10.24 15:38:10 | - | 84,92 |
01.10.24 15:38:03 | - | 84,92 |
01.10.24 15:38:02 | - | 84,92 |
01.10.24 15:37:54 | - | 84,92 |
01.10.24 15:37:51 | - | 84,92 |
01.10.24 15:37:49 | - | 84,92 |
01.10.24 15:37:46 | - | 84,86 |
01.10.24 15:37:44 | - | 84,86 |
01.10.24 15:37:40 | - | 84,91 |
01.10.24 15:37:37 | - | 84,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:36 | - | 84,90 |
01.10.24 15:37:35 | - | 85,06 |
01.10.24 15:37:31 | - | 85,06 |
01.10.24 15:37:30 | - | 85,06 |
01.10.24 15:37:30 | - | 85,06 |
01.10.24 15:37:26 | - | 85,06 |
01.10.24 15:37:18 | - | 85,06 |
01.10.24 15:37:08 | - | 85,06 |
01.10.24 15:36:45 | - | 85,06 |
01.10.24 15:36:44 | - | 85,06 |
01.10.24 15:36:41 | - | 85,06 |
01.10.24 15:36:41 | - | 85,06 |
01.10.24 15:36:34 | - | 85,06 |
01.10.24 15:36:27 | - | 85,06 |
01.10.24 15:36:22 | - | 85,06 |