Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:27 | - | 84,85 |
01.10.24 16:01:25 | - | 84,87 |
01.10.24 16:01:24 | - | 84,79 |
01.10.24 16:01:22 | - | 84,78 |
01.10.24 16:01:21 | - | 84,81 |
01.10.24 16:01:20 | - | 84,86 |
01.10.24 16:01:16 | - | 84,88 |
01.10.24 16:01:13 | - | 84,87 |
01.10.24 16:01:11 | - | 84,87 |
01.10.24 16:01:05 | - | 84,89 |
01.10.24 16:00:57 | - | 84,88 |
01.10.24 16:00:55 | - | 84,84 |
01.10.24 16:00:53 | - | 84,86 |
01.10.24 16:00:52 | - | 84,80 |
01.10.24 16:00:49 | - | 84,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:46 | - | 84,87 |
01.10.24 16:00:43 | - | 84,89 |
01.10.24 16:00:42 | - | 84,87 |
01.10.24 16:00:41 | - | 84,90 |
01.10.24 16:00:39 | - | 84,88 |
01.10.24 16:00:38 | - | 84,86 |
01.10.24 16:00:37 | - | 84,82 |
01.10.24 16:00:36 | - | 84,78 |
01.10.24 16:00:34 | - | 84,88 |
01.10.24 16:00:33 | - | 84,84 |
01.10.24 16:00:32 | - | 84,78 |
01.10.24 16:00:30 | - | 84,72 |
01.10.24 16:00:29 | - | 84,66 |
01.10.24 16:00:28 | - | 84,60 |
01.10.24 16:00:27 | - | 84,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:52 | - | 83,98 |
01.10.24 15:58:18 | - | 84,83 |
01.10.24 15:56:36 | - | 84,83 |
01.10.24 15:56:11 | - | 84,83 |
01.10.24 15:56:09 | - | 84,83 |
01.10.24 15:56:08 | - | 84,83 |
01.10.24 15:55:21 | - | 84,81 |
01.10.24 15:54:59 | - | 84,81 |
01.10.24 15:54:12 | - | 84,79 |
01.10.24 15:54:10 | - | 84,79 |
01.10.24 15:53:56 | - | 84,77 |
01.10.24 15:53:55 | - | 84,75 |
01.10.24 15:53:45 | - | 84,75 |
01.10.24 15:53:36 | - | 84,73 |
01.10.24 15:53:27 | - | 84,73 |