Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:40 | - | 84,52 |
01.10.24 16:10:39 | - | 84,50 |
01.10.24 16:10:39 | - | 84,48 |
01.10.24 16:10:38 | - | 84,46 |
01.10.24 16:10:38 | - | 84,44 |
01.10.24 16:10:38 | - | 84,44 |
01.10.24 16:10:36 | - | 84,54 |
01.10.24 16:10:35 | - | 84,54 |
01.10.24 16:10:32 | - | 84,48 |
01.10.24 16:10:32 | - | 84,50 |
01.10.24 16:10:31 | - | 84,48 |
01.10.24 16:10:29 | - | 84,52 |
01.10.24 16:10:14 | - | 84,52 |
01.10.24 16:10:14 | - | 84,51 |
01.10.24 16:10:10 | - | 84,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:04 | - | 84,51 |
01.10.24 16:10:02 | - | 84,51 |
01.10.24 16:10:02 | - | 84,54 |
01.10.24 16:09:57 | - | 84,54 |
01.10.24 16:09:55 | - | 84,54 |
01.10.24 16:09:53 | - | 84,53 |
01.10.24 16:09:51 | - | 84,53 |
01.10.24 16:09:26 | - | 84,54 |
01.10.24 16:09:13 | - | 84,54 |
01.10.24 16:08:48 | - | 84,59 |
01.10.24 16:08:46 | - | 84,57 |
01.10.24 16:08:45 | - | 84,57 |
01.10.24 16:08:45 | - | 84,49 |
01.10.24 16:08:45 | - | 84,47 |
01.10.24 16:08:44 | - | 84,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:43 | - | 84,51 |
01.10.24 16:08:36 | - | 84,59 |
01.10.24 16:08:15 | - | 84,61 |
01.10.24 16:08:07 | - | 84,61 |
01.10.24 16:08:03 | - | 84,61 |
01.10.24 16:07:06 | - | 84,61 |
01.10.24 16:06:11 | - | 84,78 |
01.10.24 16:05:34 | - | 84,78 |
01.10.24 16:05:28 | - | 84,78 |
01.10.24 16:05:21 | - | 84,78 |
01.10.24 16:05:18 | - | 84,78 |
01.10.24 16:05:14 | - | 84,78 |
01.10.24 16:05:10 | - | 84,78 |
01.10.24 16:05:09 | - | 84,78 |
01.10.24 16:05:04 | - | 84,78 |