Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:39 | - | 84,35 |
01.10.24 16:18:36 | - | 84,34 |
01.10.24 16:18:13 | - | 84,35 |
01.10.24 16:18:01 | - | 84,39 |
01.10.24 16:18:00 | - | 84,31 |
01.10.24 16:17:49 | - | 84,39 |
01.10.24 16:17:48 | - | 84,39 |
01.10.24 16:17:10 | - | 84,39 |
01.10.24 16:17:04 | - | 84,39 |
01.10.24 16:17:01 | - | 84,39 |
01.10.24 16:16:53 | - | 84,39 |
01.10.24 16:16:45 | - | 84,39 |
01.10.24 16:16:44 | - | 84,39 |
01.10.24 16:16:41 | - | 84,39 |
01.10.24 16:16:40 | - | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:30 | - | 84,39 |
01.10.24 16:16:25 | - | 84,40 |
01.10.24 16:16:24 | - | 84,40 |
01.10.24 16:16:23 | - | 84,40 |
01.10.24 16:16:14 | - | 84,41 |
01.10.24 16:16:10 | - | 84,41 |
01.10.24 16:16:06 | - | 84,41 |
01.10.24 16:16:03 | - | 84,40 |
01.10.24 16:16:03 | - | 84,40 |
01.10.24 16:16:01 | - | 84,40 |
01.10.24 16:16:01 | - | 84,37 |
01.10.24 16:15:49 | - | 84,41 |
01.10.24 16:15:45 | - | 84,41 |
01.10.24 16:15:44 | - | 84,38 |
01.10.24 16:15:42 | - | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:40 | - | 84,38 |
01.10.24 16:15:38 | - | 84,32 |
01.10.24 16:15:37 | - | 84,37 |
01.10.24 16:15:36 | - | 84,37 |
01.10.24 16:15:35 | - | 84,35 |
01.10.24 16:15:29 | - | 84,41 |
01.10.24 16:15:27 | - | 84,38 |
01.10.24 16:15:23 | - | 84,36 |
01.10.24 16:15:18 | - | 84,38 |
01.10.24 16:15:16 | - | 84,34 |
01.10.24 16:15:16 | - | 84,32 |
01.10.24 16:15:15 | - | 84,39 |
01.10.24 16:15:14 | - | 84,37 |
01.10.24 16:15:13 | - | 84,37 |
01.10.24 16:15:12 | - | 84,33 |