Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:43 | - | 84,41 |
01.10.24 16:13:38 | - | 84,41 |
01.10.24 16:13:33 | - | 84,41 |
01.10.24 16:13:28 | - | 84,41 |
01.10.24 16:13:27 | - | 84,39 |
01.10.24 16:13:25 | - | 84,41 |
01.10.24 16:13:23 | - | 84,39 |
01.10.24 16:13:22 | - | 84,42 |
01.10.24 16:13:19 | - | 84,40 |
01.10.24 16:13:18 | - | 84,40 |
01.10.24 16:13:16 | - | 84,39 |
01.10.24 16:13:15 | - | 84,41 |
01.10.24 16:13:11 | - | 84,39 |
01.10.24 16:13:03 | - | 84,41 |
01.10.24 16:13:03 | - | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:01 | - | 84,40 |
01.10.24 16:13:00 | - | 84,39 |
01.10.24 16:12:49 | - | 84,39 |
01.10.24 16:12:47 | - | 84,56 |
01.10.24 16:12:32 | - | 84,53 |
01.10.24 16:12:30 | - | 84,43 |
01.10.24 16:12:26 | - | 84,43 |
01.10.24 16:12:19 | - | 84,47 |
01.10.24 16:12:12 | - | 84,57 |
01.10.24 16:12:09 | - | 84,57 |
01.10.24 16:12:09 | - | 84,58 |
01.10.24 16:12:01 | - | 84,58 |
01.10.24 16:11:59 | - | 84,49 |
01.10.24 16:11:56 | - | 84,49 |
01.10.24 16:11:53 | - | 84,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:45 | - | 84,47 |
01.10.24 16:11:44 | - | 84,44 |
01.10.24 16:11:41 | - | 84,49 |
01.10.24 16:11:40 | - | 84,49 |
01.10.24 16:11:37 | - | 84,49 |
01.10.24 16:11:25 | - | 84,49 |
01.10.24 16:11:20 | - | 84,50 |
01.10.24 16:11:10 | - | 84,51 |
01.10.24 16:11:08 | - | 84,44 |
01.10.24 16:11:04 | - | 84,54 |
01.10.24 16:11:00 | - | 84,48 |
01.10.24 16:10:59 | - | 84,42 |
01.10.24 16:10:57 | - | 84,42 |
01.10.24 16:10:54 | - | 84,43 |
01.10.24 16:10:50 | - | 84,50 |