Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:06 | - | 77,300 |
30.09.24 13:30:51 | - | 77,300 |
30.09.24 13:30:39 | - | 77,300 |
30.09.24 13:30:31 | - | 77,310 |
30.09.24 13:30:14 | - | 77,300 |
30.09.24 13:29:59 | - | 77,310 |
30.09.24 13:29:56 | - | 77,280 |
30.09.24 13:29:45 | - | 77,310 |
30.09.24 13:29:38 | - | 77,310 |
30.09.24 13:29:18 | - | 77,310 |
30.09.24 13:28:52 | - | 77,310 |
30.09.24 13:28:36 | - | 77,320 |
30.09.24 13:28:30 | - | 77,320 |
30.09.24 13:28:14 | - | 77,320 |
30.09.24 13:28:05 | - | 77,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:52 | - | 77,310 |
30.09.24 13:27:31 | - | 77,320 |
30.09.24 13:27:21 | - | 77,320 |
30.09.24 13:27:20 | - | 77,330 |
30.09.24 13:27:13 | - | 77,320 |
30.09.24 13:27:04 | - | 77,330 |
30.09.24 13:26:46 | - | 77,330 |
30.09.24 13:26:21 | - | 77,320 |
30.09.24 13:26:19 | - | 77,330 |
30.09.24 13:25:53 | - | 77,320 |
30.09.24 13:25:36 | - | 77,330 |
30.09.24 13:25:15 | - | 77,330 |
30.09.24 13:25:04 | - | 77,320 |
30.09.24 13:24:44 | - | 77,320 |
30.09.24 13:24:40 | - | 77,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:26 | - | 77,320 |
30.09.24 13:24:19 | - | 77,320 |
30.09.24 13:24:19 | - | 77,320 |
30.09.24 13:24:19 | - | 77,320 |
30.09.24 13:24:06 | - | 77,330 |
30.09.24 13:24:01 | - | 77,330 |
30.09.24 13:23:48 | - | 77,330 |
30.09.24 13:23:33 | - | 77,330 |
30.09.24 13:23:15 | - | 77,330 |
30.09.24 13:23:15 | - | 77,330 |
30.09.24 13:23:15 | - | 77,330 |
30.09.24 13:23:00 | - | 77,330 |
30.09.24 13:23:00 | - | 77,330 |
30.09.24 13:22:19 | - | 77,320 |
30.09.24 13:22:07 | - | 77,320 |