Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:21 | - | 77,240 |
30.09.24 13:42:16 | - | 77,240 |
30.09.24 13:41:51 | - | 77,240 |
30.09.24 13:41:41 | - | 77,230 |
30.09.24 13:41:17 | - | 77,230 |
30.09.24 13:41:16 | - | 77,230 |
30.09.24 13:41:10 | - | 77,240 |
30.09.24 13:41:09 | - | 77,230 |
30.09.24 13:40:50 | - | 77,240 |
30.09.24 13:40:41 | - | 77,240 |
30.09.24 13:39:55 | - | 77,240 |
30.09.24 13:39:44 | - | 77,240 |
30.09.24 13:39:33 | - | 77,250 |
30.09.24 13:39:19 | - | 77,250 |
30.09.24 13:39:10 | - | 77,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:55 | - | 77,230 |
30.09.24 13:38:45 | - | 77,240 |
30.09.24 13:38:35 | - | 77,250 |
30.09.24 13:38:12 | - | 77,250 |
30.09.24 13:38:05 | - | 77,260 |
30.09.24 13:37:49 | - | 77,270 |
30.09.24 13:37:44 | - | 77,270 |
30.09.24 13:37:28 | - | 77,260 |
30.09.24 13:37:18 | - | 77,260 |
30.09.24 13:37:07 | - | 77,270 |
30.09.24 13:36:56 | - | 77,270 |
30.09.24 13:36:21 | - | 77,270 |
30.09.24 13:36:03 | - | 77,270 |
30.09.24 13:35:44 | - | 77,270 |
30.09.24 13:35:32 | - | 77,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:09 | - | 77,290 |
30.09.24 13:34:49 | - | 77,280 |
30.09.24 13:34:41 | - | 77,280 |
30.09.24 13:34:28 | - | 77,280 |
30.09.24 13:34:07 | - | 77,290 |
30.09.24 13:33:57 | - | 77,280 |
30.09.24 13:33:32 | - | 77,290 |
30.09.24 13:33:01 | - | 77,300 |
30.09.24 13:32:49 | - | 77,300 |
30.09.24 13:32:34 | - | 77,300 |
30.09.24 13:32:18 | - | 77,300 |
30.09.24 13:32:16 | - | 77,300 |
30.09.24 13:31:48 | - | 77,290 |
30.09.24 13:31:48 | - | 77,270 |
30.09.24 13:31:33 | - | 77,300 |