Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:29 | - | 77,300 |
30.09.24 14:14:18 | - | 77,300 |
30.09.24 14:13:35 | - | 77,300 |
30.09.24 14:10:29 | - | 77,300 |
30.09.24 14:10:04 | - | 77,320 |
30.09.24 14:09:49 | - | 77,310 |
30.09.24 14:09:31 | - | 77,320 |
30.09.24 14:09:09 | - | 77,300 |
30.09.24 14:08:51 | - | 77,300 |
30.09.24 14:06:45 | - | 77,280 |
30.09.24 14:06:03 | - | 77,270 |
30.09.24 14:05:26 | - | 77,280 |
30.09.24 14:04:43 | - | 77,270 |
30.09.24 14:04:07 | - | 77,270 |
30.09.24 14:03:14 | - | 77,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:59 | - | 77,250 |
30.09.24 14:02:27 | - | 77,240 |
30.09.24 14:02:02 | - | 77,240 |
30.09.24 14:01:21 | - | 77,230 |
30.09.24 14:00:58 | - | 77,230 |
30.09.24 14:00:32 | - | 77,230 |
30.09.24 14:00:08 | - | 77,250 |
30.09.24 13:59:54 | - | 77,250 |
30.09.24 13:59:33 | - | 77,250 |
30.09.24 13:59:11 | - | 77,250 |
30.09.24 13:58:54 | - | 77,250 |
30.09.24 13:58:45 | - | 77,250 |
30.09.24 13:58:30 | - | 77,250 |
30.09.24 13:58:19 | - | 77,250 |
30.09.24 13:58:01 | - | 77,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:52 | - | 77,260 |
30.09.24 13:57:19 | - | 77,260 |
30.09.24 13:56:51 | - | 77,250 |
30.09.24 13:56:29 | - | 77,250 |
30.09.24 13:56:24 | - | 77,250 |
30.09.24 13:56:00 | - | 77,250 |
30.09.24 13:55:24 | - | 77,240 |
30.09.24 13:55:21 | - | 77,240 |
30.09.24 13:55:10 | - | 77,240 |
30.09.24 13:54:55 | - | 77,230 |
30.09.24 13:54:36 | - | 77,230 |
30.09.24 13:54:22 | - | 77,230 |
30.09.24 13:54:13 | - | 77,230 |
30.09.24 13:53:39 | - | 77,230 |
30.09.24 13:53:35 | - | 77,230 |