Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:11 | - | 77,340 |
30.09.24 14:50:11 | - | 77,340 |
30.09.24 14:50:11 | - | 77,340 |
30.09.24 14:50:11 | - | 77,340 |
30.09.24 14:50:11 | - | 77,340 |
30.09.24 14:50:11 | - | 77,340 |
30.09.24 14:50:11 | - | 77,340 |
30.09.24 14:50:11 | - | 77,340 |
30.09.24 14:49:59 | - | 77,340 |
30.09.24 14:49:47 | - | 77,340 |
30.09.24 14:49:27 | - | 77,330 |
30.09.24 14:48:49 | - | 77,330 |
30.09.24 14:48:44 | - | 77,330 |
30.09.24 14:48:22 | - | 77,340 |
30.09.24 14:48:01 | - | 77,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:26 | - | 77,330 |
30.09.24 14:45:52 | - | 77,330 |
30.09.24 14:45:33 | - | 77,310 |
30.09.24 14:43:21 | - | 77,300 |
30.09.24 14:42:26 | - | 77,310 |
30.09.24 14:41:13 | - | 77,290 |
30.09.24 14:40:53 | - | 77,300 |
30.09.24 14:39:37 | - | 77,310 |
30.09.24 14:38:56 | - | 77,310 |
30.09.24 14:37:34 | - | 77,300 |
30.09.24 14:37:09 | - | 77,310 |
30.09.24 14:35:36 | - | 77,320 |
30.09.24 14:34:56 | - | 77,320 |
30.09.24 14:34:27 | - | 77,320 |
30.09.24 14:34:19 | - | 77,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:30 | - | 77,330 |
30.09.24 14:33:17 | - | 77,330 |
30.09.24 14:32:01 | - | 77,340 |
30.09.24 14:27:30 | - | 77,320 |
30.09.24 14:26:06 | - | 77,320 |
30.09.24 14:23:39 | - | 77,300 |
30.09.24 14:22:50 | - | 77,310 |
30.09.24 14:21:20 | - | 77,300 |
30.09.24 14:20:56 | - | 77,300 |
30.09.24 14:20:47 | - | 77,320 |
30.09.24 14:20:28 | - | 77,300 |
30.09.24 14:17:34 | - | 77,320 |
30.09.24 14:16:07 | - | 77,300 |
30.09.24 14:15:21 | - | 77,290 |
30.09.24 14:15:08 | - | 77,300 |