Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:25 | - | 77,950 |
27.09.24 16:23:52 | - | 77,940 |
27.09.24 16:23:07 | - | 77,920 |
27.09.24 16:22:48 | - | 77,920 |
27.09.24 16:21:17 | - | 77,900 |
27.09.24 16:20:57 | - | 77,880 |
27.09.24 16:19:35 | - | 77,870 |
27.09.24 16:19:35 | - | 77,870 |
27.09.24 16:19:35 | - | 77,870 |
27.09.24 16:19:35 | - | 77,870 |
27.09.24 16:19:35 | - | 77,870 |
27.09.24 16:19:35 | - | 77,870 |
27.09.24 16:19:35 | - | 77,870 |
27.09.24 16:19:35 | - | 77,870 |
27.09.24 16:19:35 | - | 77,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:35 | - | 77,870 |
27.09.24 16:18:34 | - | 77,880 |
27.09.24 16:18:02 | - | 77,870 |
27.09.24 16:17:11 | - | 77,880 |
27.09.24 16:16:44 | - | 77,870 |
27.09.24 16:15:56 | - | 77,890 |
27.09.24 16:15:12 | - | 77,880 |
27.09.24 16:14:16 | - | 77,870 |
27.09.24 16:13:21 | - | 77,820 |
27.09.24 16:12:10 | - | 77,870 |
27.09.24 16:11:26 | - | 77,870 |
27.09.24 16:09:55 | - | 77,830 |
27.09.24 16:09:13 | - | 77,810 |
27.09.24 16:08:24 | - | 77,800 |
27.09.24 16:07:49 | - | 77,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:01 | - | 77,850 |
27.09.24 16:07:01 | - | 77,850 |
27.09.24 16:07:01 | - | 77,850 |
27.09.24 16:07:01 | - | 77,850 |
27.09.24 16:07:01 | - | 77,850 |
27.09.24 16:05:53 | - | 77,830 |
27.09.24 16:04:36 | - | 77,840 |
27.09.24 16:03:45 | - | 77,860 |
27.09.24 16:02:26 | - | 77,810 |
27.09.24 16:01:10 | - | 77,840 |
27.09.24 16:00:01 | - | 77,799 |
27.09.24 15:57:29 | - | 77,760 |
27.09.24 15:57:00 | - | 77,740 |
27.09.24 15:56:09 | - | 77,760 |
27.09.24 15:54:40 | - | 77,760 |