Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:18 | - | 78,140 |
26.09.24 16:11:18 | - | 78,140 |
26.09.24 16:11:18 | - | 78,140 |
26.09.24 16:11:18 | - | 78,140 |
26.09.24 16:11:18 | - | 78,140 |
26.09.24 16:09:24 | - | 78,150 |
26.09.24 16:08:56 | - | 78,130 |
26.09.24 16:07:47 | - | 78,130 |
26.09.24 16:07:03 | - | 78,130 |
26.09.24 16:05:48 | - | 78,160 |
26.09.24 16:04:23 | - | 78,150 |
26.09.24 16:02:44 | - | 78,160 |
26.09.24 16:01:39 | - | 78,170 |
26.09.24 16:01:39 | - | 78,170 |
26.09.24 16:00:34 | - | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:01 | - | 78,140 |
26.09.24 15:57:25 | - | 78,120 |
26.09.24 15:56:43 | - | 78,130 |
26.09.24 15:55:51 | - | 78,090 |
26.09.24 15:54:46 | - | 78,160 |
26.09.24 15:53:51 | - | 78,170 |
26.09.24 15:51:21 | - | 78,150 |
26.09.24 15:50:40 | - | 78,150 |
26.09.24 15:49:52 | - | 78,150 |
26.09.24 15:48:25 | - | 78,120 |
26.09.24 15:47:26 | - | 78,160 |
26.09.24 15:46:34 | - | 78,130 |
26.09.24 15:45:35 | - | 78,110 |
26.09.24 15:45:35 | - | 78,110 |
26.09.24 15:43:30 | - | 78,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:47 | - | 78,080 |
26.09.24 15:41:37 | - | 78,110 |
26.09.24 15:40:14 | - | 78,100 |
26.09.24 15:38:48 | - | 78,140 |
26.09.24 15:38:48 | - | 78,140 |
26.09.24 15:37:25 | - | 78,070 |
26.09.24 15:36:19 | - | 78,020 |
26.09.24 15:35:02 | - | 78,020 |
26.09.24 15:33:53 | - | 78,100 |
26.09.24 15:33:02 | - | 78,110 |
26.09.24 15:31:58 | - | 78,030 |
26.09.24 15:31:58 | - | 78,030 |
26.09.24 15:30:04 | - | 77,930 |
26.09.24 15:29:27 | - | 77,974 |
26.09.24 15:28:19 | - | 78,180 |