Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:56 | - | 77,970 |
26.09.24 16:28:34 | - | 77,950 |
26.09.24 16:27:55 | - | 77,960 |
26.09.24 16:26:30 | - | 77,960 |
26.09.24 16:25:39 | - | 77,940 |
26.09.24 16:24:33 | - | 77,970 |
26.09.24 16:23:07 | - | 77,980 |
26.09.24 16:21:35 | - | 77,970 |
26.09.24 16:20:48 | - | 78,010 |
26.09.24 16:20:48 | - | 78,010 |
26.09.24 16:20:48 | - | 78,010 |
26.09.24 16:19:22 | - | 78,080 |
26.09.24 16:19:12 | - | 78,080 |
26.09.24 16:19:12 | - | 78,080 |
26.09.24 16:19:12 | - | 78,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:12 | - | 78,080 |
26.09.24 16:17:46 | - | 78,080 |
26.09.24 16:16:40 | - | 78,110 |
26.09.24 16:14:30 | - | 78,090 |
26.09.24 16:13:58 | - | 78,090 |
26.09.24 16:12:17 | - | 78,110 |
26.09.24 16:11:18 | - | 78,140 |
26.09.24 16:11:18 | - | 78,140 |
26.09.24 16:11:18 | - | 78,140 |
26.09.24 16:11:18 | - | 78,140 |
26.09.24 16:11:18 | - | 78,140 |
26.09.24 16:09:24 | - | 78,150 |
26.09.24 16:08:56 | - | 78,130 |
26.09.24 16:07:47 | - | 78,130 |
26.09.24 16:07:03 | - | 78,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:48 | - | 78,160 |
26.09.24 16:04:23 | - | 78,150 |
26.09.24 16:02:44 | - | 78,160 |
26.09.24 16:01:39 | - | 78,170 |
26.09.24 16:01:39 | - | 78,170 |
26.09.24 16:00:34 | - | 78,220 |
26.09.24 15:58:01 | - | 78,140 |
26.09.24 15:57:25 | - | 78,120 |
26.09.24 15:56:43 | - | 78,130 |
26.09.24 15:55:51 | - | 78,090 |
26.09.24 15:54:46 | - | 78,160 |
26.09.24 15:53:51 | - | 78,170 |
26.09.24 15:51:21 | - | 78,150 |
26.09.24 15:50:40 | - | 78,150 |
26.09.24 15:49:52 | - | 78,150 |