Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:14 | - | 77,230 |
30.09.24 13:53:12 | - | 77,230 |
30.09.24 13:52:47 | - | 77,230 |
30.09.24 13:52:41 | - | 77,220 |
30.09.24 13:52:27 | - | 77,220 |
30.09.24 13:52:26 | - | 77,220 |
30.09.24 13:52:26 | - | 77,220 |
30.09.24 13:52:13 | - | 77,220 |
30.09.24 13:52:07 | - | 77,220 |
30.09.24 13:51:58 | - | 77,220 |
30.09.24 13:51:44 | - | 77,220 |
30.09.24 13:51:30 | - | 77,220 |
30.09.24 13:51:12 | - | 77,220 |
30.09.24 13:50:58 | - | 77,220 |
30.09.24 13:50:42 | - | 77,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:33 | - | 77,220 |
30.09.24 13:49:54 | - | 77,210 |
30.09.24 13:49:25 | - | 77,210 |
30.09.24 13:49:16 | - | 77,210 |
30.09.24 13:49:05 | - | 77,220 |
30.09.24 13:48:57 | - | 77,220 |
30.09.24 13:48:31 | - | 77,220 |
30.09.24 13:48:25 | - | 77,220 |
30.09.24 13:47:58 | - | 77,210 |
30.09.24 13:47:48 | - | 77,210 |
30.09.24 13:46:57 | - | 77,210 |
30.09.24 13:46:46 | - | 77,210 |
30.09.24 13:46:36 | - | 77,220 |
30.09.24 13:46:12 | - | 77,210 |
30.09.24 13:45:56 | - | 77,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:36 | - | 77,210 |
30.09.24 13:45:36 | - | 77,210 |
30.09.24 13:45:36 | - | 77,210 |
30.09.24 13:45:07 | - | 77,210 |
30.09.24 13:44:44 | - | 77,230 |
30.09.24 13:44:37 | - | 77,230 |
30.09.24 13:44:10 | - | 77,240 |
30.09.24 13:43:47 | - | 77,240 |
30.09.24 13:43:39 | - | 77,240 |
30.09.24 13:43:22 | - | 77,240 |
30.09.24 13:43:01 | - | 77,240 |
30.09.24 13:42:59 | - | 77,250 |
30.09.24 13:42:59 | - | 77,250 |
30.09.24 13:42:59 | - | 77,250 |
30.09.24 13:42:39 | - | 77,250 |