Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:19 | - | 77,350 |
30.09.24 13:07:02 | - | 77,340 |
30.09.24 13:06:42 | - | 77,320 |
30.09.24 13:05:54 | - | 77,350 |
30.09.24 13:05:51 | - | 77,350 |
30.09.24 13:05:35 | - | 77,380 |
30.09.24 13:05:15 | - | 77,410 |
30.09.24 13:04:57 | - | 77,418 |
30.09.24 13:03:39 | - | 77,410 |
30.09.24 13:03:14 | - | 77,400 |
30.09.24 13:02:55 | - | 77,420 |
30.09.24 13:02:47 | - | 77,418 |
30.09.24 13:02:32 | - | 77,410 |
30.09.24 13:02:10 | - | 77,420 |
30.09.24 13:01:38 | - | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:23 | - | 77,410 |
30.09.24 13:01:17 | - | 77,418 |
30.09.24 13:01:03 | - | 77,418 |
30.09.24 13:00:55 | - | 77,420 |
30.09.24 13:00:35 | - | 77,420 |
30.09.24 12:59:58 | - | 77,428 |
30.09.24 12:59:27 | - | 77,440 |
30.09.24 12:59:13 | - | 77,448 |
30.09.24 12:58:52 | - | 77,440 |
30.09.24 12:54:30 | - | 77,430 |
30.09.24 12:53:24 | - | 77,430 |
30.09.24 12:52:33 | - | 77,430 |
30.09.24 12:51:23 | - | 77,430 |
30.09.24 12:50:38 | - | 77,430 |
30.09.24 12:50:12 | - | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:40 | - | 77,440 |
30.09.24 12:49:10 | - | 77,438 |
30.09.24 12:44:52 | - | 77,440 |
30.09.24 12:44:39 | - | 77,450 |
30.09.24 12:44:12 | - | 77,440 |
30.09.24 12:42:34 | - | 77,450 |
30.09.24 12:42:10 | - | 77,440 |
30.09.24 12:41:40 | - | 77,438 |
30.09.24 12:39:39 | - | 77,460 |
30.09.24 12:38:12 | - | 77,460 |
30.09.24 12:37:59 | - | 77,470 |
30.09.24 12:37:49 | - | 77,478 |
30.09.24 12:36:59 | - | 77,470 |
30.09.24 12:36:45 | - | 77,468 |
30.09.24 12:36:28 | - | 77,460 |