Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:01 | - | 77,310 |
30.09.24 13:21:47 | - | 77,320 |
30.09.24 13:21:43 | - | 77,320 |
30.09.24 13:21:12 | - | 77,320 |
30.09.24 13:20:50 | - | 77,320 |
30.09.24 13:20:46 | - | 77,310 |
30.09.24 13:20:40 | - | 77,310 |
30.09.24 13:20:23 | - | 77,320 |
30.09.24 13:20:20 | - | 77,320 |
30.09.24 13:20:02 | - | 77,320 |
30.09.24 13:20:02 | - | 77,310 |
30.09.24 13:19:31 | - | 77,320 |
30.09.24 13:19:14 | - | 77,320 |
30.09.24 13:19:05 | - | 77,320 |
30.09.24 13:18:46 | - | 77,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:27 | - | 77,310 |
30.09.24 13:18:00 | - | 77,310 |
30.09.24 13:18:00 | - | 77,310 |
30.09.24 13:17:38 | - | 77,310 |
30.09.24 13:17:15 | - | 77,310 |
30.09.24 13:17:08 | - | 77,300 |
30.09.24 13:16:50 | - | 77,300 |
30.09.24 13:16:43 | - | 77,310 |
30.09.24 13:16:40 | - | 77,260 |
30.09.24 13:16:21 | - | 77,300 |
30.09.24 13:16:02 | - | 77,290 |
30.09.24 13:15:51 | - | 77,290 |
30.09.24 13:15:34 | - | 77,290 |
30.09.24 13:15:30 | - | 77,280 |
30.09.24 13:14:59 | - | 77,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:42 | - | 77,280 |
30.09.24 13:14:28 | - | 77,280 |
30.09.24 13:14:17 | - | 77,280 |
30.09.24 13:13:58 | - | 77,280 |
30.09.24 13:13:53 | - | 77,290 |
30.09.24 13:13:28 | - | 77,290 |
30.09.24 13:13:26 | - | 77,280 |
30.09.24 13:13:06 | - | 77,280 |
30.09.24 13:12:56 | - | 77,280 |
30.09.24 13:12:41 | - | 77,288 |
30.09.24 13:12:32 | - | 77,290 |
30.09.24 13:09:00 | - | 77,340 |
30.09.24 13:08:36 | - | 77,350 |
30.09.24 13:08:18 | - | 77,350 |
30.09.24 13:07:47 | - | 77,360 |