EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:43:50 | - | 8,895 |
20.09.24 08:43:45 | - | 8,897 |
20.09.24 08:43:21 | - | 8,895 |
20.09.24 08:43:01 | - | 8,897 |
20.09.24 08:42:28 | - | 8,897 |
20.09.24 08:41:34 | - | 8,897 |
20.09.24 08:39:13 | - | 8,895 |
20.09.24 08:37:22 | - | 8,896 |
20.09.24 08:36:41 | - | 8,896 |
20.09.24 08:35:56 | - | 8,895 |
20.09.24 08:35:45 | - | 8,892 |
20.09.24 08:35:27 | - | 8,888 |
20.09.24 08:35:24 | - | 8,887 |
20.09.24 08:35:15 | - | 8,888 |
20.09.24 08:34:45 | - | 8,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:34:18 | - | 8,889 |
20.09.24 08:33:02 | - | 8,887 |
20.09.24 08:32:40 | - | 8,888 |
20.09.24 08:32:16 | - | 8,890 |
20.09.24 08:31:45 | - | 8,889 |
20.09.24 08:30:53 | - | 8,890 |
20.09.24 08:29:50 | - | 8,890 |
20.09.24 08:29:00 | - | 8,889 |
20.09.24 08:27:02 | - | 8,891 |
20.09.24 08:26:28 | - | 8,890 |
20.09.24 08:25:22 | - | 8,889 |
20.09.24 08:24:34 | - | 8,888 |
20.09.24 08:23:25 | - | 8,887 |
20.09.24 08:22:21 | - | 8,886 |
20.09.24 08:21:53 | - | 8,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:08 | - | 8,884 |
20.09.24 08:20:55 | - | 8,885 |
20.09.24 08:20:25 | - | 8,884 |
20.09.24 08:20:17 | - | 8,884 |
20.09.24 08:19:04 | - | 8,883 |
20.09.24 08:18:55 | - | 8,883 |
20.09.24 08:18:52 | - | 8,882 |
20.09.24 08:18:05 | - | 8,882 |
20.09.24 08:17:30 | - | 8,882 |
20.09.24 08:17:04 | - | 8,880 |
20.09.24 08:16:31 | - | 8,880 |
20.09.24 08:15:55 | - | 8,881 |
20.09.24 08:14:38 | - | 8,882 |
20.09.24 08:14:30 | - | 8,880 |
20.09.24 08:13:54 | - | 8,881 |