EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:20 | - | 8,986 |
19.09.24 18:22:43 | - | 8,989 |
19.09.24 18:21:35 | - | 8,992 |
19.09.24 18:21:20 | - | 8,989 |
19.09.24 18:17:35 | - | 8,992 |
19.09.24 18:17:35 | - | 8,992 |
19.09.24 18:17:20 | - | 8,994 |
19.09.24 18:17:05 | - | 8,990 |
19.09.24 18:13:20 | - | 8,987 |
19.09.24 18:12:20 | - | 8,984 |
19.09.24 18:11:51 | - | 8,987 |
19.09.24 18:09:47 | - | 8,984 |
19.09.24 18:04:12 | - | 8,987 |
19.09.24 18:03:20 | - | 8,989 |
19.09.24 18:02:20 | - | 8,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:50 | - | 8,989 |
19.09.24 18:00:20 | - | 8,986 |
19.09.24 17:58:20 | - | 8,989 |
19.09.24 17:58:05 | - | 8,987 |
19.09.24 17:56:20 | - | 8,984 |
19.09.24 17:54:20 | - | 8,987 |
19.09.24 17:52:35 | - | 8,983 |
19.09.24 17:51:20 | - | 8,986 |
19.09.24 17:50:05 | - | 8,988 |
19.09.24 17:49:35 | - | 8,991 |
19.09.24 17:49:20 | - | 8,993 |
19.09.24 17:46:36 | - | 8,995 |
19.09.24 17:45:35 | - | 8,998 |
19.09.24 17:44:05 | - | 9,001 |
19.09.24 17:42:05 | - | 8,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:20 | - | 8,996 |
19.09.24 17:38:12 | - | 8,999 |
19.09.24 17:37:35 | - | 8,996 |
19.09.24 17:36:08 | - | 8,998 |
19.09.24 17:29:25 | - | 9,046 |
19.09.24 17:28:10 | - | 9,046 |
19.09.24 17:27:39 | - | 9,036 |
19.09.24 17:27:25 | - | 9,029 |
19.09.24 17:27:25 | - | 9,029 |
19.09.24 17:27:25 | - | 9,029 |
19.09.24 17:27:25 | - | 9,029 |
19.09.24 17:27:25 | - | 9,029 |
19.09.24 17:27:25 | - | 9,029 |
19.09.24 17:27:25 | - | 9,029 |
19.09.24 17:27:25 | - | 9,029 |