EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:34 | - | 9,037 |
20.09.24 09:12:09 | - | 9,037 |
20.09.24 09:11:23 | - | 9,038 |
20.09.24 09:11:03 | - | 9,035 |
20.09.24 09:10:46 | - | 9,036 |
20.09.24 09:10:14 | - | 9,028 |
20.09.24 09:09:34 | - | 9,035 |
20.09.24 09:09:13 | - | 9,035 |
20.09.24 09:08:52 | - | 9,036 |
20.09.24 09:08:21 | - | 9,039 |
20.09.24 09:08:03 | - | 9,040 |
20.09.24 09:07:40 | - | 9,037 |
20.09.24 09:07:13 | - | 9,043 |
20.09.24 09:06:57 | - | 9,038 |
20.09.24 09:06:29 | - | 9,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:00 | - | 9,022 |
20.09.24 09:05:30 | - | 9,044 |
20.09.24 09:05:10 | - | 9,039 |
20.09.24 09:04:39 | - | 9,027 |
20.09.24 09:04:22 | - | 9,022 |
20.09.24 09:04:15 | - | 9,040 |
20.09.24 08:59:30 | - | 8,886 |
20.09.24 08:59:19 | - | 8,887 |
20.09.24 08:59:19 | - | 8,887 |
20.09.24 08:59:19 | - | 8,887 |
20.09.24 08:59:19 | - | 8,887 |
20.09.24 08:59:19 | - | 8,887 |
20.09.24 08:58:11 | - | 8,888 |
20.09.24 08:57:51 | - | 8,889 |
20.09.24 08:56:37 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:56:08 | - | 8,891 |
20.09.24 08:55:22 | - | 8,892 |
20.09.24 08:54:37 | - | 8,893 |
20.09.24 08:53:33 | - | 8,892 |
20.09.24 08:52:39 | - | 8,892 |
20.09.24 08:51:52 | - | 8,892 |
20.09.24 08:51:36 | - | 8,895 |
20.09.24 08:51:04 | - | 8,895 |
20.09.24 08:50:15 | - | 8,896 |
20.09.24 08:49:18 | - | 8,895 |
20.09.24 08:48:48 | - | 8,896 |
20.09.24 08:48:33 | - | 8,894 |
20.09.24 08:45:52 | - | 8,895 |
20.09.24 08:45:21 | - | 8,894 |
20.09.24 08:44:21 | - | 8,895 |