EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:30 | - | 9,036 |
20.09.24 10:13:18 | - | 9,044 |
20.09.24 10:13:06 | - | 9,042 |
20.09.24 10:12:58 | - | 9,042 |
20.09.24 10:12:58 | - | 9,042 |
20.09.24 10:12:47 | - | 9,042 |
20.09.24 10:12:35 | - | 9,042 |
20.09.24 10:12:04 | - | 9,041 |
20.09.24 10:11:54 | - | 9,041 |
20.09.24 10:11:28 | - | 9,037 |
20.09.24 10:10:53 | - | 9,037 |
20.09.24 10:10:45 | - | 9,043 |
20.09.24 10:10:22 | - | 9,037 |
20.09.24 10:09:55 | - | 9,027 |
20.09.24 10:09:40 | - | 9,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:28 | - | 9,022 |
20.09.24 10:08:10 | - | 9,022 |
20.09.24 10:07:30 | - | 9,022 |
20.09.24 10:07:06 | - | 9,036 |
20.09.24 10:06:30 | - | 9,036 |
20.09.24 10:06:03 | - | 9,040 |
20.09.24 10:05:31 | - | 9,041 |
20.09.24 10:05:26 | - | 9,035 |
20.09.24 10:04:40 | - | 9,038 |
20.09.24 10:04:23 | - | 9,040 |
20.09.24 10:04:13 | - | 9,042 |
20.09.24 10:04:01 | - | 9,041 |
20.09.24 10:03:53 | - | 9,042 |
20.09.24 10:03:53 | - | 9,042 |
20.09.24 10:03:53 | - | 9,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:44 | - | 9,040 |
20.09.24 10:03:44 | - | 9,040 |
20.09.24 10:03:29 | - | 9,049 |
20.09.24 10:03:00 | - | 9,049 |
20.09.24 10:02:30 | - | 9,049 |
20.09.24 10:02:26 | - | 9,049 |
20.09.24 10:01:21 | - | 9,049 |
20.09.24 10:01:11 | - | 9,049 |
20.09.24 10:00:53 | - | 9,060 |
20.09.24 09:59:04 | - | 9,060 |
20.09.24 09:58:41 | - | 9,060 |
20.09.24 09:58:29 | - | 9,061 |
20.09.24 09:58:03 | - | 9,061 |
20.09.24 09:57:56 | - | 9,061 |
20.09.24 09:57:43 | - | 9,061 |