EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:30 | - | 9,061 |
20.09.24 09:56:21 | - | 9,061 |
20.09.24 09:55:40 | - | 9,061 |
20.09.24 09:55:03 | - | 9,061 |
20.09.24 09:54:46 | - | 9,061 |
20.09.24 09:54:22 | - | 9,059 |
20.09.24 09:53:24 | - | 9,059 |
20.09.24 09:53:11 | - | 9,059 |
20.09.24 09:52:18 | - | 9,054 |
20.09.24 09:51:12 | - | 9,054 |
20.09.24 09:49:32 | - | 9,053 |
20.09.24 09:49:10 | - | 9,051 |
20.09.24 09:48:38 | - | 9,028 |
20.09.24 09:48:13 | - | 9,050 |
20.09.24 09:47:59 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:46 | - | 9,050 |
20.09.24 09:47:37 | - | 9,050 |
20.09.24 09:47:13 | - | 9,050 |
20.09.24 09:46:56 | - | 9,050 |
20.09.24 09:45:42 | - | 9,048 |
20.09.24 09:44:47 | - | 9,050 |
20.09.24 09:43:57 | - | 9,050 |
20.09.24 09:43:29 | - | 9,050 |
20.09.24 09:42:28 | - | 9,047 |
20.09.24 09:41:09 | - | 9,047 |
20.09.24 09:40:34 | - | 9,044 |
20.09.24 09:39:54 | - | 9,044 |
20.09.24 09:39:40 | - | 9,044 |
20.09.24 09:39:30 | - | 9,044 |
20.09.24 09:38:57 | - | 9,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:47 | - | 9,046 |
20.09.24 09:38:47 | - | 9,046 |
20.09.24 09:38:26 | - | 9,046 |
20.09.24 09:37:44 | - | 9,047 |
20.09.24 09:37:44 | - | 9,047 |
20.09.24 09:37:44 | - | 9,047 |
20.09.24 09:37:44 | - | 9,047 |
20.09.24 09:37:44 | - | 9,047 |
20.09.24 09:37:20 | - | 9,047 |
20.09.24 09:37:10 | - | 9,047 |
20.09.24 09:36:55 | - | 9,042 |
20.09.24 09:36:44 | - | 9,045 |
20.09.24 09:36:30 | - | 9,045 |
20.09.24 09:36:21 | - | 9,045 |
20.09.24 09:36:07 | - | 9,045 |