EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:13:38 | - | 8,880 |
20.09.24 08:13:12 | - | 8,882 |
20.09.24 08:12:36 | - | 8,882 |
20.09.24 08:12:25 | - | 8,883 |
20.09.24 08:11:44 | - | 8,884 |
20.09.24 08:10:18 | - | 8,886 |
20.09.24 08:10:08 | - | 8,886 |
20.09.24 08:09:23 | - | 8,885 |
20.09.24 08:08:50 | - | 8,886 |
20.09.24 08:07:32 | - | 8,886 |
20.09.24 08:07:01 | - | 8,887 |
20.09.24 08:06:28 | - | 8,889 |
20.09.24 08:05:15 | - | 8,888 |
19.09.24 21:58:47 | - | 8,974 |
19.09.24 21:56:05 | - | 8,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:35 | - | 8,974 |
19.09.24 21:51:35 | - | 8,972 |
19.09.24 21:51:05 | - | 8,974 |
19.09.24 21:49:50 | - | 8,978 |
19.09.24 21:42:20 | - | 8,976 |
19.09.24 21:42:20 | - | 8,976 |
19.09.24 21:34:35 | - | 8,974 |
19.09.24 21:33:20 | - | 8,972 |
19.09.24 21:24:50 | - | 8,974 |
19.09.24 21:22:35 | - | 8,971 |
19.09.24 21:18:39 | - | 8,968 |
19.09.24 21:15:50 | - | 8,966 |
19.09.24 21:06:05 | - | 8,968 |
19.09.24 21:03:05 | - | 8,963 |
19.09.24 21:03:05 | - | 8,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:55 | - | 8,966 |
19.09.24 20:55:05 | - | 8,969 |
19.09.24 20:53:50 | - | 8,971 |
19.09.24 20:52:20 | - | 8,969 |
19.09.24 20:48:27 | - | 8,971 |
19.09.24 20:48:20 | - | 8,969 |
19.09.24 20:34:05 | - | 8,972 |
19.09.24 20:25:52 | - | 8,974 |
19.09.24 20:19:20 | - | 8,976 |
19.09.24 20:15:50 | - | 8,979 |
19.09.24 20:14:05 | - | 8,983 |
19.09.24 20:11:35 | - | 8,981 |
19.09.24 20:11:35 | - | 8,981 |
19.09.24 20:10:20 | - | 8,979 |
19.09.24 20:09:20 | - | 8,981 |