EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:55 | - | 9,045 |
20.09.24 09:35:21 | - | 9,046 |
20.09.24 09:35:02 | - | 9,046 |
20.09.24 09:34:28 | - | 9,043 |
20.09.24 09:34:11 | - | 9,044 |
20.09.24 09:33:55 | - | 9,044 |
20.09.24 09:33:45 | - | 9,044 |
20.09.24 09:33:29 | - | 9,047 |
20.09.24 09:33:07 | - | 9,047 |
20.09.24 09:32:48 | - | 9,047 |
20.09.24 09:31:51 | - | 9,047 |
20.09.24 09:31:04 | - | 9,048 |
20.09.24 09:30:13 | - | 9,049 |
20.09.24 09:29:43 | - | 9,047 |
20.09.24 09:28:58 | - | 9,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:33 | - | 9,048 |
20.09.24 09:28:22 | - | 9,048 |
20.09.24 09:27:36 | - | 9,047 |
20.09.24 09:27:22 | - | 9,047 |
20.09.24 09:27:17 | - | 9,041 |
20.09.24 09:26:49 | - | 9,048 |
20.09.24 09:26:45 | - | 9,048 |
20.09.24 09:26:31 | - | 9,048 |
20.09.24 09:25:43 | - | 9,049 |
20.09.24 09:24:47 | - | 9,047 |
20.09.24 09:24:29 | - | 9,051 |
20.09.24 09:24:03 | - | 9,051 |
20.09.24 09:23:33 | - | 9,049 |
20.09.24 09:22:49 | - | 9,049 |
20.09.24 09:22:14 | - | 9,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:18 | - | 9,052 |
20.09.24 09:20:22 | - | 9,051 |
20.09.24 09:19:50 | - | 9,051 |
20.09.24 09:19:06 | - | 9,051 |
20.09.24 09:18:15 | - | 9,050 |
20.09.24 09:17:24 | - | 9,049 |
20.09.24 09:16:55 | - | 9,045 |
20.09.24 09:16:30 | - | 9,045 |
20.09.24 09:16:15 | - | 9,043 |
20.09.24 09:15:55 | - | 9,043 |
20.09.24 09:15:27 | - | 9,043 |
20.09.24 09:14:31 | - | 9,041 |
20.09.24 09:14:23 | - | 9,037 |
20.09.24 09:13:29 | - | 9,041 |
20.09.24 09:13:00 | - | 9,041 |