Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:52 | - | 73,57 |
08.10.24 16:02:47 | - | 73,58 |
08.10.24 16:02:46 | - | 73,58 |
08.10.24 16:02:23 | - | 73,58 |
08.10.24 16:02:21 | - | 73,59 |
08.10.24 16:02:08 | - | 73,58 |
08.10.24 16:02:06 | - | 73,59 |
08.10.24 16:02:05 | - | 73,58 |
08.10.24 16:02:05 | - | 73,59 |
08.10.24 16:02:02 | - | 73,58 |
08.10.24 16:01:53 | - | 73,59 |
08.10.24 16:01:52 | - | 73,59 |
08.10.24 16:01:36 | - | 73,61 |
08.10.24 16:01:35 | - | 73,61 |
08.10.24 16:01:23 | - | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:13 | - | 73,59 |
08.10.24 16:01:11 | - | 73,58 |
08.10.24 16:01:11 | - | 73,57 |
08.10.24 16:01:10 | - | 73,58 |
08.10.24 16:01:08 | - | 73,57 |
08.10.24 16:01:08 | - | 73,58 |
08.10.24 16:01:06 | - | 73,59 |
08.10.24 16:01:05 | - | 73,60 |
08.10.24 16:00:56 | - | 73,60 |
08.10.24 16:00:56 | - | 73,59 |
08.10.24 16:00:51 | - | 73,60 |
08.10.24 16:00:50 | - | 73,59 |
08.10.24 16:00:49 | - | 73,59 |
08.10.24 16:00:48 | - | 73,60 |
08.10.24 16:00:46 | - | 73,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:46 | - | 73,57 |
08.10.24 16:00:44 | - | 73,59 |
08.10.24 16:00:43 | - | 73,58 |
08.10.24 16:00:10 | - | 73,57 |
08.10.24 16:00:08 | - | 73,56 |
08.10.24 16:00:06 | - | 73,56 |
08.10.24 16:00:02 | - | 73,57 |
08.10.24 16:00:01 | - | 73,56 |
08.10.24 15:59:56 | - | 73,57 |
08.10.24 15:58:57 | - | 73,55 |
08.10.24 15:58:55 | - | 73,55 |
08.10.24 15:58:55 | - | 73,55 |
08.10.24 15:58:54 | - | 73,55 |
08.10.24 15:58:53 | - | 73,57 |
08.10.24 15:58:43 | - | 73,55 |