Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:00 | - | 73,51 |
08.10.24 16:08:56 | - | 73,51 |
08.10.24 16:08:55 | - | 73,51 |
08.10.24 16:08:51 | - | 73,51 |
08.10.24 16:07:51 | - | 73,51 |
08.10.24 16:07:48 | - | 73,53 |
08.10.24 16:07:40 | - | 73,53 |
08.10.24 16:07:37 | - | 73,52 |
08.10.24 16:07:23 | - | 73,54 |
08.10.24 16:07:19 | - | 73,55 |
08.10.24 16:07:18 | - | 73,54 |
08.10.24 16:07:17 | - | 73,55 |
08.10.24 16:07:16 | - | 73,54 |
08.10.24 16:07:15 | - | 73,53 |
08.10.24 16:07:13 | - | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:13 | - | 73,53 |
08.10.24 16:07:10 | - | 73,54 |
08.10.24 16:06:53 | - | 73,53 |
08.10.24 16:06:49 | - | 73,52 |
08.10.24 16:06:47 | - | 73,54 |
08.10.24 16:06:45 | - | 73,55 |
08.10.24 16:06:42 | - | 73,56 |
08.10.24 16:06:39 | - | 73,56 |
08.10.24 16:06:37 | - | 73,57 |
08.10.24 16:06:36 | - | 73,56 |
08.10.24 16:06:34 | - | 73,57 |
08.10.24 16:06:16 | - | 73,55 |
08.10.24 16:06:13 | - | 73,54 |
08.10.24 16:05:46 | - | 73,55 |
08.10.24 16:05:39 | - | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:36 | - | 73,56 |
08.10.24 16:05:11 | - | 73,56 |
08.10.24 16:05:09 | - | 73,56 |
08.10.24 16:05:07 | - | 73,57 |
08.10.24 16:05:06 | - | 73,57 |
08.10.24 16:05:05 | - | 73,57 |
08.10.24 16:05:03 | - | 73,56 |
08.10.24 16:05:01 | - | 73,57 |
08.10.24 16:04:29 | - | 73,56 |
08.10.24 16:04:25 | - | 73,57 |
08.10.24 16:04:23 | - | 73,56 |
08.10.24 16:04:22 | - | 73,56 |
08.10.24 16:04:21 | - | 73,57 |
08.10.24 16:03:43 | - | 73,56 |
08.10.24 16:03:09 | - | 73,55 |