Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:52 | - | 73,50 |
08.10.24 16:59:13 | - | 73,50 |
08.10.24 16:59:02 | - | 73,49 |
08.10.24 16:59:00 | - | 73,50 |
08.10.24 16:58:59 | - | 73,49 |
08.10.24 16:58:57 | - | 73,50 |
08.10.24 16:58:51 | - | 73,48 |
08.10.24 16:58:49 | - | 73,49 |
08.10.24 16:58:47 | - | 73,48 |
08.10.24 16:58:45 | - | 73,49 |
08.10.24 16:58:45 | - | 73,49 |
08.10.24 16:58:43 | - | 73,49 |
08.10.24 16:58:42 | - | 73,48 |
08.10.24 16:58:40 | - | 73,49 |
08.10.24 16:58:37 | - | 73,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:35 | - | 73,49 |
08.10.24 16:58:34 | - | 73,48 |
08.10.24 16:58:32 | - | 73,49 |
08.10.24 16:58:27 | - | 73,48 |
08.10.24 16:58:24 | - | 73,48 |
08.10.24 16:58:20 | - | 73,47 |
08.10.24 16:58:09 | - | 73,46 |
08.10.24 16:58:00 | - | 73,48 |
08.10.24 16:57:53 | - | 73,48 |
08.10.24 16:57:45 | - | 73,49 |
08.10.24 16:57:43 | - | 73,50 |
08.10.24 16:57:41 | - | 73,48 |
08.10.24 16:57:41 | - | 73,49 |
08.10.24 16:57:39 | - | 73,50 |
08.10.24 16:57:38 | - | 73,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:29 | - | 73,48 |
08.10.24 16:57:27 | - | 73,49 |
08.10.24 16:57:14 | - | 73,49 |
08.10.24 16:57:14 | - | 73,49 |
08.10.24 16:57:13 | - | 73,48 |
08.10.24 16:57:12 | - | 73,49 |
08.10.24 16:57:12 | - | 73,50 |
08.10.24 16:57:11 | - | 73,48 |
08.10.24 16:57:10 | - | 73,49 |
08.10.24 16:57:05 | - | 73,48 |
08.10.24 16:56:58 | - | 73,48 |
08.10.24 16:56:35 | - | 73,47 |
08.10.24 16:56:30 | - | 73,48 |
08.10.24 16:56:23 | - | 73,48 |
08.10.24 16:56:21 | - | 73,49 |