Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:47 | - | 73,57 |
08.10.24 17:04:44 | - | 73,56 |
08.10.24 17:03:44 | - | 73,55 |
08.10.24 17:03:07 | - | 73,54 |
08.10.24 17:03:02 | - | 73,54 |
08.10.24 17:02:49 | - | 73,52 |
08.10.24 17:02:49 | - | 73,52 |
08.10.24 17:02:33 | - | 73,53 |
08.10.24 17:02:33 | - | 73,52 |
08.10.24 17:02:33 | - | 73,51 |
08.10.24 17:02:31 | - | 73,52 |
08.10.24 17:02:29 | - | 73,51 |
08.10.24 17:02:27 | - | 73,52 |
08.10.24 17:02:22 | - | 73,51 |
08.10.24 17:02:20 | - | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:13 | - | 73,50 |
08.10.24 17:02:10 | - | 73,52 |
08.10.24 17:02:09 | - | 73,52 |
08.10.24 17:00:40 | - | 73,53 |
08.10.24 17:00:38 | - | 73,53 |
08.10.24 17:00:34 | - | 73,52 |
08.10.24 17:00:32 | - | 73,51 |
08.10.24 17:00:08 | - | 73,51 |
08.10.24 17:00:05 | - | 73,51 |
08.10.24 17:00:03 | - | 73,51 |
08.10.24 17:00:01 | - | 73,50 |
08.10.24 16:59:56 | - | 73,49 |
08.10.24 16:59:52 | - | 73,50 |
08.10.24 16:59:13 | - | 73,50 |
08.10.24 16:59:02 | - | 73,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:00 | - | 73,50 |
08.10.24 16:58:59 | - | 73,49 |
08.10.24 16:58:57 | - | 73,50 |
08.10.24 16:58:51 | - | 73,48 |
08.10.24 16:58:49 | - | 73,49 |
08.10.24 16:58:47 | - | 73,48 |
08.10.24 16:58:45 | - | 73,49 |
08.10.24 16:58:45 | - | 73,49 |
08.10.24 16:58:43 | - | 73,49 |
08.10.24 16:58:42 | - | 73,48 |
08.10.24 16:58:40 | - | 73,49 |
08.10.24 16:58:37 | - | 73,48 |
08.10.24 16:58:35 | - | 73,49 |
08.10.24 16:58:34 | - | 73,48 |
08.10.24 16:58:32 | - | 73,49 |