Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:54 | - | 73,46 |
08.10.24 16:12:52 | - | 73,46 |
08.10.24 16:12:51 | - | 73,47 |
08.10.24 16:12:36 | - | 73,46 |
08.10.24 16:12:34 | - | 73,46 |
08.10.24 16:12:32 | - | 73,47 |
08.10.24 16:12:32 | - | 73,47 |
08.10.24 16:12:32 | - | 73,46 |
08.10.24 16:12:30 | - | 73,46 |
08.10.24 16:12:28 | - | 73,47 |
08.10.24 16:12:28 | - | 73,46 |
08.10.24 16:12:26 | - | 73,46 |
08.10.24 16:12:24 | - | 73,47 |
08.10.24 16:12:18 | - | 73,46 |
08.10.24 16:12:16 | - | 73,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:13 | - | 73,46 |
08.10.24 16:12:12 | - | 73,47 |
08.10.24 16:12:12 | - | 73,46 |
08.10.24 16:12:11 | - | 73,47 |
08.10.24 16:12:08 | - | 73,47 |
08.10.24 16:12:02 | - | 73,47 |
08.10.24 16:11:55 | - | 73,48 |
08.10.24 16:11:52 | - | 73,48 |
08.10.24 16:11:19 | - | 73,48 |
08.10.24 16:11:18 | - | 73,47 |
08.10.24 16:11:10 | - | 73,46 |
08.10.24 16:11:06 | - | 73,48 |
08.10.24 16:11:04 | - | 73,49 |
08.10.24 16:10:52 | - | 73,49 |
08.10.24 16:10:50 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:49 | - | 73,49 |
08.10.24 16:10:47 | - | 73,50 |
08.10.24 16:10:44 | - | 73,49 |
08.10.24 16:10:32 | - | 73,50 |
08.10.24 16:10:29 | - | 73,52 |
08.10.24 16:09:59 | - | 73,52 |
08.10.24 16:09:58 | - | 73,51 |
08.10.24 16:09:56 | - | 73,50 |
08.10.24 16:09:44 | - | 73,51 |
08.10.24 16:09:40 | - | 73,51 |
08.10.24 16:09:08 | - | 73,52 |
08.10.24 16:09:06 | - | 73,52 |
08.10.24 16:09:04 | - | 73,52 |
08.10.24 16:09:02 | - | 73,51 |
08.10.24 16:09:01 | - | 73,51 |