Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:07 | - | 73,44 |
08.10.24 16:31:05 | - | 73,45 |
08.10.24 16:31:02 | - | 73,44 |
08.10.24 16:31:01 | - | 73,45 |
08.10.24 16:31:00 | - | 73,45 |
08.10.24 16:30:59 | - | 73,45 |
08.10.24 16:30:56 | - | 73,45 |
08.10.24 16:30:56 | - | 73,45 |
08.10.24 16:30:54 | - | 73,46 |
08.10.24 16:30:52 | - | 73,45 |
08.10.24 16:30:51 | - | 73,45 |
08.10.24 16:30:50 | - | 73,46 |
08.10.24 16:30:49 | - | 73,45 |
08.10.24 16:30:46 | - | 73,44 |
08.10.24 16:30:44 | - | 73,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:44 | - | 73,44 |
08.10.24 16:30:31 | - | 73,43 |
08.10.24 16:30:09 | - | 73,44 |
08.10.24 16:30:06 | - | 73,43 |
08.10.24 16:30:06 | - | 73,42 |
08.10.24 16:29:34 | - | 73,44 |
08.10.24 16:29:30 | - | 73,44 |
08.10.24 16:29:29 | - | 73,44 |
08.10.24 16:29:27 | - | 73,44 |
08.10.24 16:29:27 | - | 73,44 |
08.10.24 16:29:26 | - | 73,44 |
08.10.24 16:29:25 | - | 73,44 |
08.10.24 16:28:58 | - | 73,43 |
08.10.24 16:28:55 | - | 73,43 |
08.10.24 16:28:53 | - | 73,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:35 | - | 73,41 |
08.10.24 16:28:05 | - | 73,41 |
08.10.24 16:28:04 | - | 73,42 |
08.10.24 16:28:04 | - | 73,43 |
08.10.24 16:28:03 | - | 73,43 |
08.10.24 16:28:01 | - | 73,41 |
08.10.24 16:28:00 | - | 73,42 |
08.10.24 16:27:58 | - | 73,42 |
08.10.24 16:27:57 | - | 73,43 |
08.10.24 16:27:42 | - | 73,41 |
08.10.24 16:27:39 | - | 73,40 |
08.10.24 16:27:36 | - | 73,42 |
08.10.24 16:27:34 | - | 73,42 |
08.10.24 16:27:15 | - | 73,42 |
08.10.24 16:27:13 | - | 73,41 |