Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:29 | - | 73,52 |
08.10.24 16:47:19 | - | 73,53 |
08.10.24 16:47:09 | - | 73,53 |
08.10.24 16:47:09 | - | 73,52 |
08.10.24 16:47:08 | - | 73,52 |
08.10.24 16:47:06 | - | 73,52 |
08.10.24 16:47:05 | - | 73,52 |
08.10.24 16:47:01 | - | 73,52 |
08.10.24 16:46:38 | - | 73,51 |
08.10.24 16:46:34 | - | 73,53 |
08.10.24 16:46:33 | - | 73,52 |
08.10.24 16:46:31 | - | 73,53 |
08.10.24 16:46:27 | - | 73,52 |
08.10.24 16:46:24 | - | 73,53 |
08.10.24 16:46:22 | - | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:20 | - | 73,51 |
08.10.24 16:46:18 | - | 73,50 |
08.10.24 16:46:16 | - | 73,51 |
08.10.24 16:46:15 | - | 73,51 |
08.10.24 16:46:14 | - | 73,51 |
08.10.24 16:46:14 | - | 73,50 |
08.10.24 16:46:09 | - | 73,51 |
08.10.24 16:46:07 | - | 73,50 |
08.10.24 16:46:04 | - | 73,49 |
08.10.24 16:45:50 | - | 73,49 |
08.10.24 16:45:48 | - | 73,49 |
08.10.24 16:45:38 | - | 73,48 |
08.10.24 16:45:34 | - | 73,49 |
08.10.24 16:45:26 | - | 73,49 |
08.10.24 16:45:24 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:21 | - | 73,49 |
08.10.24 16:45:20 | - | 73,50 |
08.10.24 16:44:58 | - | 73,49 |
08.10.24 16:44:33 | - | 73,48 |
08.10.24 16:44:31 | - | 73,49 |
08.10.24 16:44:31 | - | 73,48 |
08.10.24 16:44:28 | - | 73,49 |
08.10.24 16:44:19 | - | 73,48 |
08.10.24 16:43:41 | - | 73,47 |
08.10.24 16:43:37 | - | 73,47 |
08.10.24 16:43:29 | - | 73,47 |
08.10.24 16:43:25 | - | 73,46 |
08.10.24 16:43:18 | - | 73,45 |
08.10.24 16:43:14 | - | 73,46 |
08.10.24 16:43:13 | - | 73,49 |