Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:14 | - | 73,46 |
08.10.24 16:43:13 | - | 73,49 |
08.10.24 16:43:11 | - | 73,49 |
08.10.24 16:43:08 | - | 73,48 |
08.10.24 16:43:07 | - | 73,49 |
08.10.24 16:43:05 | - | 73,49 |
08.10.24 16:43:01 | - | 73,48 |
08.10.24 16:43:00 | - | 73,47 |
08.10.24 16:42:56 | - | 73,47 |
08.10.24 16:42:55 | - | 73,45 |
08.10.24 16:42:53 | - | 73,45 |
08.10.24 16:42:50 | - | 73,44 |
08.10.24 16:42:17 | - | 73,42 |
08.10.24 16:41:49 | - | 73,43 |
08.10.24 16:41:44 | - | 73,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:42 | - | 73,42 |
08.10.24 16:41:40 | - | 73,43 |
08.10.24 16:41:36 | - | 73,42 |
08.10.24 16:41:35 | - | 73,43 |
08.10.24 16:41:17 | - | 73,42 |
08.10.24 16:41:15 | - | 73,43 |
08.10.24 16:41:15 | - | 73,43 |
08.10.24 16:41:12 | - | 73,44 |
08.10.24 16:41:10 | - | 73,43 |
08.10.24 16:41:07 | - | 73,44 |
08.10.24 16:41:01 | - | 73,43 |
08.10.24 16:39:15 | - | 73,43 |
08.10.24 16:39:13 | - | 73,44 |
08.10.24 16:39:11 | - | 73,43 |
08.10.24 16:39:10 | - | 73,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:09 | - | 73,44 |
08.10.24 16:39:07 | - | 73,42 |
08.10.24 16:39:06 | - | 73,43 |
08.10.24 16:39:05 | - | 73,42 |
08.10.24 16:37:48 | - | 73,41 |
08.10.24 16:37:21 | - | 73,41 |
08.10.24 16:37:20 | - | 73,41 |
08.10.24 16:37:19 | - | 73,42 |
08.10.24 16:37:18 | - | 73,41 |
08.10.24 16:37:18 | - | 73,42 |
08.10.24 16:37:12 | - | 73,42 |
08.10.24 16:37:09 | - | 73,42 |
08.10.24 16:36:12 | - | 73,41 |
08.10.24 16:36:12 | - | 73,40 |
08.10.24 16:36:09 | - | 73,41 |