Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:12:20 | - | 73,52 |
08.10.24 14:11:36 | - | 73,53 |
08.10.24 14:11:34 | - | 73,54 |
08.10.24 14:11:33 | - | 73,54 |
08.10.24 14:10:12 | - | 73,54 |
08.10.24 14:10:10 | - | 73,55 |
08.10.24 14:10:08 | - | 73,54 |
08.10.24 14:10:08 | - | 73,55 |
08.10.24 14:10:04 | - | 73,54 |
08.10.24 14:10:03 | - | 73,55 |
08.10.24 14:10:00 | - | 73,54 |
08.10.24 14:10:00 | - | 73,55 |
08.10.24 14:09:40 | - | 73,54 |
08.10.24 14:09:09 | - | 73,56 |
08.10.24 14:09:01 | - | 73,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:08:59 | - | 73,54 |
08.10.24 14:08:58 | - | 73,55 |
08.10.24 14:08:56 | - | 73,54 |
08.10.24 14:08:56 | - | 73,55 |
08.10.24 14:08:39 | - | 73,54 |
08.10.24 14:08:39 | - | 73,55 |
08.10.24 14:08:36 | - | 73,54 |
08.10.24 14:08:35 | - | 73,55 |
08.10.24 14:08:33 | - | 73,54 |
08.10.24 14:08:32 | - | 73,55 |
08.10.24 14:08:15 | - | 73,54 |
08.10.24 14:08:13 | - | 73,55 |
08.10.24 14:08:11 | - | 73,54 |
08.10.24 14:08:10 | - | 73,55 |
08.10.24 14:08:02 | - | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:08:01 | - | 73,55 |
08.10.24 14:07:59 | - | 73,54 |
08.10.24 14:07:58 | - | 73,55 |
08.10.24 14:07:56 | - | 73,54 |
08.10.24 14:07:55 | - | 73,55 |
08.10.24 14:07:41 | - | 73,54 |
08.10.24 14:07:41 | - | 73,55 |
08.10.24 14:07:32 | - | 73,54 |
08.10.24 14:07:31 | - | 73,55 |
08.10.24 14:06:22 | - | 73,54 |
08.10.24 14:06:20 | - | 73,55 |
08.10.24 14:05:59 | - | 73,56 |
08.10.24 14:05:46 | - | 73,54 |
08.10.24 14:05:35 | - | 73,56 |
08.10.24 14:04:47 | - | 73,56 |