Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:18 | - | 73,47 |
08.10.24 14:30:15 | - | 73,45 |
08.10.24 14:30:14 | - | 73,43 |
08.10.24 14:30:12 | - | 73,41 |
08.10.24 14:30:12 | - | 73,39 |
08.10.24 14:29:36 | - | 73,51 |
08.10.24 14:29:35 | - | 73,52 |
08.10.24 14:29:34 | - | 73,51 |
08.10.24 14:29:06 | - | 73,53 |
08.10.24 14:28:15 | - | 73,54 |
08.10.24 14:25:15 | - | 73,54 |
08.10.24 14:25:07 | - | 73,54 |
08.10.24 14:25:07 | - | 73,54 |
08.10.24 14:24:25 | - | 73,54 |
08.10.24 14:24:24 | - | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:23:57 | - | 73,54 |
08.10.24 14:23:53 | - | 73,54 |
08.10.24 14:22:54 | - | 73,52 |
08.10.24 14:22:15 | - | 73,51 |
08.10.24 14:21:10 | - | 73,50 |
08.10.24 14:21:08 | - | 73,51 |
08.10.24 14:19:18 | - | 73,52 |
08.10.24 14:18:46 | - | 73,53 |
08.10.24 14:18:43 | - | 73,53 |
08.10.24 14:18:36 | - | 73,52 |
08.10.24 14:18:32 | - | 73,52 |
08.10.24 14:18:00 | - | 73,51 |
08.10.24 14:17:52 | - | 73,50 |
08.10.24 14:17:49 | - | 73,50 |
08.10.24 14:17:48 | - | 73,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:17:47 | - | 73,50 |
08.10.24 14:17:42 | - | 73,49 |
08.10.24 14:17:15 | - | 73,49 |
08.10.24 14:17:11 | - | 73,50 |
08.10.24 14:17:10 | - | 73,50 |
08.10.24 14:17:09 | - | 73,50 |
08.10.24 14:17:07 | - | 73,50 |
08.10.24 14:16:35 | - | 73,51 |
08.10.24 14:15:23 | - | 73,52 |
08.10.24 14:13:35 | - | 73,52 |
08.10.24 14:13:19 | - | 73,51 |
08.10.24 14:13:19 | - | 73,52 |
08.10.24 14:13:19 | - | 73,52 |
08.10.24 14:13:18 | - | 73,51 |
08.10.24 14:13:11 | - | 73,51 |