Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:04:30 | - | 73,58 |
08.10.24 14:04:28 | - | 73,58 |
08.10.24 14:03:53 | - | 73,58 |
08.10.24 14:03:50 | - | 73,58 |
08.10.24 14:03:33 | - | 73,57 |
08.10.24 14:03:23 | - | 73,57 |
08.10.24 14:02:51 | - | 73,58 |
08.10.24 14:02:43 | - | 73,58 |
08.10.24 14:02:42 | - | 73,58 |
08.10.24 14:02:40 | - | 73,57 |
08.10.24 14:01:29 | - | 73,56 |
08.10.24 14:01:27 | - | 73,57 |
08.10.24 14:01:21 | - | 73,58 |
08.10.24 14:01:21 | - | 73,58 |
08.10.24 14:01:19 | - | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:01:18 | - | 73,58 |
08.10.24 14:01:18 | - | 73,58 |
08.10.24 14:01:17 | - | 73,58 |
08.10.24 14:01:17 | - | 73,58 |
08.10.24 14:01:15 | - | 73,58 |
08.10.24 14:01:09 | - | 73,58 |
08.10.24 14:01:06 | - | 73,57 |
08.10.24 14:01:05 | - | 73,56 |
08.10.24 14:01:03 | - | 73,56 |
08.10.24 14:01:02 | - | 73,56 |
08.10.24 14:01:01 | - | 73,55 |
08.10.24 14:01:00 | - | 73,54 |
08.10.24 14:00:15 | - | 73,54 |
08.10.24 14:00:05 | - | 73,55 |
08.10.24 14:00:01 | - | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:00 | - | 73,55 |
08.10.24 13:59:40 | - | 73,54 |
08.10.24 13:59:28 | - | 73,54 |
08.10.24 13:59:16 | - | 73,54 |
08.10.24 13:58:07 | - | 73,54 |
08.10.24 13:57:38 | - | 73,53 |
08.10.24 13:57:22 | - | 73,53 |
08.10.24 13:57:06 | - | 73,53 |
08.10.24 13:56:56 | - | 73,52 |
08.10.24 13:56:56 | - | 73,52 |
08.10.24 13:56:44 | - | 73,52 |
08.10.24 13:56:40 | - | 73,51 |
08.10.24 13:56:23 | - | 73,52 |
08.10.24 13:56:22 | - | 73,51 |
08.10.24 13:56:04 | - | 73,53 |