Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:32:24 | - | 73,31 |
08.10.24 11:32:12 | - | 73,31 |
08.10.24 11:32:02 | - | 73,32 |
08.10.24 11:31:57 | - | 73,33 |
08.10.24 11:31:57 | - | 73,33 |
08.10.24 11:31:33 | - | 73,33 |
08.10.24 11:31:32 | - | 73,32 |
08.10.24 11:31:26 | - | 73,33 |
08.10.24 11:31:24 | - | 73,34 |
08.10.24 11:31:22 | - | 73,34 |
08.10.24 11:31:21 | - | 73,34 |
08.10.24 11:31:18 | - | 73,34 |
08.10.24 11:31:18 | - | 73,34 |
08.10.24 11:31:18 | - | 73,33 |
08.10.24 11:31:16 | - | 73,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:13 | - | 73,34 |
08.10.24 11:31:11 | - | 73,34 |
08.10.24 11:30:42 | - | 73,34 |
08.10.24 11:30:36 | - | 73,35 |
08.10.24 11:30:36 | - | 73,35 |
08.10.24 11:30:34 | - | 73,35 |
08.10.24 11:30:31 | - | 73,35 |
08.10.24 11:30:30 | - | 73,35 |
08.10.24 11:30:30 | - | 73,34 |
08.10.24 11:30:25 | - | 73,35 |
08.10.24 11:30:24 | - | 73,34 |
08.10.24 11:30:20 | - | 73,34 |
08.10.24 11:30:19 | - | 73,34 |
08.10.24 11:30:11 | - | 73,33 |
08.10.24 11:30:06 | - | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:00 | - | 73,33 |
08.10.24 11:29:57 | - | 73,33 |
08.10.24 11:29:55 | - | 73,33 |
08.10.24 11:29:55 | - | 73,31 |
08.10.24 11:29:37 | - | 73,30 |
08.10.24 11:29:34 | - | 73,30 |
08.10.24 11:28:49 | - | 73,29 |
08.10.24 11:28:37 | - | 73,29 |
08.10.24 11:28:09 | - | 73,30 |
08.10.24 11:28:06 | - | 73,30 |
08.10.24 11:26:57 | - | 73,29 |
08.10.24 11:26:53 | - | 73,29 |
08.10.24 11:26:31 | - | 73,29 |
08.10.24 11:26:29 | - | 73,29 |
08.10.24 11:26:15 | - | 73,29 |