Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:41:10 | - | 73,50 |
08.10.24 13:41:03 | - | 73,51 |
08.10.24 13:40:40 | - | 73,51 |
08.10.24 13:40:39 | - | 73,52 |
08.10.24 13:40:06 | - | 73,52 |
08.10.24 13:39:58 | - | 73,51 |
08.10.24 13:39:48 | - | 73,53 |
08.10.24 13:39:21 | - | 73,53 |
08.10.24 13:38:51 | - | 73,52 |
08.10.24 13:38:19 | - | 73,53 |
08.10.24 13:38:18 | - | 73,54 |
08.10.24 13:38:00 | - | 73,53 |
08.10.24 13:37:53 | - | 73,52 |
08.10.24 13:37:52 | - | 73,53 |
08.10.24 13:37:43 | - | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:37:40 | - | 73,54 |
08.10.24 13:37:40 | - | 73,54 |
08.10.24 13:37:26 | - | 73,54 |
08.10.24 13:37:21 | - | 73,53 |
08.10.24 13:36:55 | - | 73,54 |
08.10.24 13:36:51 | - | 73,55 |
08.10.24 13:36:15 | - | 73,56 |
08.10.24 13:36:06 | - | 73,56 |
08.10.24 13:35:51 | - | 73,55 |
08.10.24 13:35:51 | - | 73,54 |
08.10.24 13:35:48 | - | 73,55 |
08.10.24 13:33:27 | - | 73,54 |
08.10.24 13:33:23 | - | 73,54 |
08.10.24 13:33:04 | - | 73,53 |
08.10.24 13:32:28 | - | 73,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:32:19 | - | 73,54 |
08.10.24 13:32:18 | - | 73,53 |
08.10.24 13:32:02 | - | 73,54 |
08.10.24 13:32:01 | - | 73,54 |
08.10.24 13:32:01 | - | 73,53 |
08.10.24 13:31:40 | - | 73,52 |
08.10.24 13:30:48 | - | 73,53 |
08.10.24 13:30:21 | - | 73,53 |
08.10.24 13:30:01 | - | 73,52 |
08.10.24 13:28:26 | - | 73,51 |
08.10.24 13:28:18 | - | 73,52 |
08.10.24 13:28:15 | - | 73,52 |
08.10.24 13:28:11 | - | 73,51 |
08.10.24 13:27:21 | - | 73,50 |
08.10.24 13:27:21 | - | 73,49 |