Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:19:03 | - | 73,21 |
08.10.24 11:18:53 | - | 73,21 |
08.10.24 11:18:50 | - | 73,22 |
08.10.24 11:18:11 | - | 73,22 |
08.10.24 11:18:07 | - | 73,23 |
08.10.24 11:18:07 | - | 73,22 |
08.10.24 11:18:02 | - | 73,23 |
08.10.24 11:17:50 | - | 73,22 |
08.10.24 11:17:49 | - | 73,22 |
08.10.24 11:17:43 | - | 73,22 |
08.10.24 11:17:37 | - | 73,21 |
08.10.24 11:17:33 | - | 73,21 |
08.10.24 11:17:32 | - | 73,20 |
08.10.24 11:17:29 | - | 73,20 |
08.10.24 11:17:28 | - | 73,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:26 | - | 73,20 |
08.10.24 11:17:23 | - | 73,19 |
08.10.24 11:17:10 | - | 73,19 |
08.10.24 11:16:58 | - | 73,18 |
08.10.24 11:16:57 | - | 73,17 |
08.10.24 11:16:51 | - | 73,17 |
08.10.24 11:16:49 | - | 73,17 |
08.10.24 11:16:35 | - | 73,16 |
08.10.24 11:16:27 | - | 73,15 |
08.10.24 11:16:23 | - | 73,16 |
08.10.24 11:16:21 | - | 73,16 |
08.10.24 11:16:19 | - | 73,16 |
08.10.24 11:16:17 | - | 73,15 |
08.10.24 11:16:11 | - | 73,15 |
08.10.24 11:15:51 | - | 73,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:15:43 | - | 73,17 |
08.10.24 11:15:38 | - | 73,16 |
08.10.24 11:15:24 | - | 73,16 |
08.10.24 11:15:12 | - | 73,15 |
08.10.24 11:15:11 | - | 73,15 |
08.10.24 11:15:08 | - | 73,15 |
08.10.24 11:15:01 | - | 73,14 |
08.10.24 11:14:31 | - | 73,13 |
08.10.24 11:14:29 | - | 73,14 |
08.10.24 11:14:28 | - | 73,14 |
08.10.24 11:14:27 | - | 73,14 |
08.10.24 11:14:24 | - | 73,14 |
08.10.24 11:14:22 | - | 73,15 |
08.10.24 11:14:21 | - | 73,15 |
08.10.24 11:13:58 | - | 73,14 |