Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:51:48 | - | 73,02 |
08.10.24 09:51:22 | - | 73,03 |
08.10.24 09:51:18 | - | 73,05 |
08.10.24 09:51:14 | - | 73,05 |
08.10.24 09:51:05 | - | 73,05 |
08.10.24 09:50:54 | - | 73,04 |
08.10.24 09:50:50 | - | 73,04 |
08.10.24 09:50:47 | - | 73,03 |
08.10.24 09:50:43 | - | 73,03 |
08.10.24 09:50:34 | - | 73,02 |
08.10.24 09:50:30 | - | 73,03 |
08.10.24 09:50:28 | - | 73,03 |
08.10.24 09:50:24 | - | 73,03 |
08.10.24 09:50:16 | - | 73,04 |
08.10.24 09:50:03 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:02 | - | 73,06 |
08.10.24 09:49:59 | - | 73,05 |
08.10.24 09:49:58 | - | 73,06 |
08.10.24 09:49:29 | - | 73,05 |
08.10.24 09:49:15 | - | 73,04 |
08.10.24 09:49:13 | - | 73,05 |
08.10.24 09:49:11 | - | 73,07 |
08.10.24 09:49:07 | - | 73,07 |
08.10.24 09:49:05 | - | 73,07 |
08.10.24 09:49:02 | - | 73,07 |
08.10.24 09:49:00 | - | 73,06 |
08.10.24 09:48:37 | - | 73,05 |
08.10.24 09:48:35 | - | 73,05 |
08.10.24 09:48:33 | - | 73,06 |
08.10.24 09:48:32 | - | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:48:29 | - | 73,06 |
08.10.24 09:48:27 | - | 73,06 |
08.10.24 09:48:26 | - | 73,06 |
08.10.24 09:48:24 | - | 73,06 |
08.10.24 09:48:15 | - | 73,06 |
08.10.24 09:48:08 | - | 73,06 |
08.10.24 09:47:59 | - | 73,05 |
08.10.24 09:47:53 | - | 73,05 |
08.10.24 09:47:51 | - | 73,04 |
08.10.24 09:47:47 | - | 73,04 |
08.10.24 09:47:45 | - | 73,03 |
08.10.24 09:47:39 | - | 73,04 |
08.10.24 09:47:17 | - | 73,04 |
08.10.24 09:47:15 | - | 73,05 |
08.10.24 09:47:11 | - | 73,04 |