Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:54 | - | 73,04 |
08.10.24 10:00:49 | - | 73,04 |
08.10.24 10:00:34 | - | 73,03 |
08.10.24 10:00:32 | - | 73,04 |
08.10.24 10:00:31 | - | 73,03 |
08.10.24 10:00:30 | - | 73,03 |
08.10.24 10:00:29 | - | 73,04 |
08.10.24 10:00:28 | - | 73,03 |
08.10.24 10:00:26 | - | 73,02 |
08.10.24 10:00:25 | - | 73,03 |
08.10.24 10:00:24 | - | 73,03 |
08.10.24 10:00:24 | - | 73,02 |
08.10.24 10:00:22 | - | 73,04 |
08.10.24 10:00:20 | - | 73,03 |
08.10.24 10:00:17 | - | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:16 | - | 73,05 |
08.10.24 10:00:03 | - | 73,05 |
08.10.24 10:00:01 | - | 73,05 |
08.10.24 10:00:01 | - | 73,04 |
08.10.24 09:59:56 | - | 73,05 |
08.10.24 09:59:56 | - | 73,05 |
08.10.24 09:59:55 | - | 73,04 |
08.10.24 09:59:54 | - | 73,03 |
08.10.24 09:59:52 | - | 73,03 |
08.10.24 09:59:51 | - | 73,03 |
08.10.24 09:59:32 | - | 73,03 |
08.10.24 09:59:27 | - | 73,03 |
08.10.24 09:59:22 | - | 73,02 |
08.10.24 09:59:19 | - | 73,03 |
08.10.24 09:59:18 | - | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:18 | - | 73,02 |
08.10.24 09:59:14 | - | 73,03 |
08.10.24 09:59:14 | - | 73,03 |
08.10.24 09:59:14 | - | 73,03 |
08.10.24 09:59:11 | - | 73,03 |
08.10.24 09:59:06 | - | 73,03 |
08.10.24 09:59:02 | - | 73,03 |
08.10.24 09:58:13 | - | 73,01 |
08.10.24 09:58:01 | - | 73,01 |
08.10.24 09:58:01 | - | 73,01 |
08.10.24 09:57:57 | - | 73,01 |
08.10.24 09:57:53 | - | 73,00 |
08.10.24 09:57:32 | - | 73,00 |
08.10.24 09:57:12 | - | 73,00 |
08.10.24 09:57:11 | - | 73,00 |