Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:08:58 | - | 73,17 |
08.10.24 11:08:47 | - | 73,17 |
08.10.24 11:08:38 | - | 73,17 |
08.10.24 11:08:35 | - | 73,17 |
08.10.24 11:08:34 | - | 73,17 |
08.10.24 11:08:25 | - | 73,17 |
08.10.24 11:07:52 | - | 73,18 |
08.10.24 11:07:44 | - | 73,17 |
08.10.24 11:07:42 | - | 73,17 |
08.10.24 11:07:24 | - | 73,16 |
08.10.24 11:06:52 | - | 73,16 |
08.10.24 11:06:16 | - | 73,15 |
08.10.24 11:06:14 | - | 73,16 |
08.10.24 11:06:09 | - | 73,17 |
08.10.24 11:05:46 | - | 73,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:05:12 | - | 73,18 |
08.10.24 11:05:01 | - | 73,17 |
08.10.24 11:05:00 | - | 73,18 |
08.10.24 11:04:28 | - | 73,17 |
08.10.24 11:04:08 | - | 73,18 |
08.10.24 11:04:04 | - | 73,18 |
08.10.24 11:03:37 | - | 73,16 |
08.10.24 11:03:34 | - | 73,16 |
08.10.24 11:03:25 | - | 73,15 |
08.10.24 11:03:09 | - | 73,15 |
08.10.24 11:03:07 | - | 73,15 |
08.10.24 11:03:05 | - | 73,15 |
08.10.24 11:03:05 | - | 73,15 |
08.10.24 11:03:02 | - | 73,15 |
08.10.24 11:03:02 | - | 73,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:47 | - | 73,15 |
08.10.24 11:02:43 | - | 73,15 |
08.10.24 11:02:40 | - | 73,15 |
08.10.24 11:02:29 | - | 73,14 |
08.10.24 11:02:17 | - | 73,13 |
08.10.24 11:02:01 | - | 73,14 |
08.10.24 11:01:59 | - | 73,13 |
08.10.24 11:01:39 | - | 73,13 |
08.10.24 11:01:29 | - | 73,12 |
08.10.24 11:01:25 | - | 73,12 |
08.10.24 11:01:23 | - | 73,10 |
08.10.24 11:01:23 | - | 73,09 |
08.10.24 11:01:22 | - | 73,09 |
08.10.24 11:01:21 | - | 73,10 |
08.10.24 11:01:20 | - | 73,10 |