Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:08 | - | 73,13 |
08.10.24 11:13:05 | - | 73,14 |
08.10.24 11:13:04 | - | 73,14 |
08.10.24 11:12:06 | - | 73,14 |
08.10.24 11:12:05 | - | 73,15 |
08.10.24 11:12:01 | - | 73,15 |
08.10.24 11:12:00 | - | 73,15 |
08.10.24 11:11:38 | - | 73,15 |
08.10.24 11:11:33 | - | 73,15 |
08.10.24 11:11:33 | - | 73,15 |
08.10.24 11:11:23 | - | 73,15 |
08.10.24 11:11:21 | - | 73,15 |
08.10.24 11:11:20 | - | 73,15 |
08.10.24 11:11:20 | - | 73,14 |
08.10.24 11:11:19 | - | 73,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:11:18 | - | 73,15 |
08.10.24 11:11:16 | - | 73,14 |
08.10.24 11:11:16 | - | 73,14 |
08.10.24 11:11:09 | - | 73,13 |
08.10.24 11:11:07 | - | 73,14 |
08.10.24 11:11:05 | - | 73,14 |
08.10.24 11:11:02 | - | 73,14 |
08.10.24 11:11:02 | - | 73,14 |
08.10.24 11:10:58 | - | 73,14 |
08.10.24 11:10:57 | - | 73,14 |
08.10.24 11:10:51 | - | 73,14 |
08.10.24 11:10:49 | - | 73,14 |
08.10.24 11:10:45 | - | 73,13 |
08.10.24 11:10:33 | - | 73,13 |
08.10.24 11:10:31 | - | 73,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:10:28 | - | 73,13 |
08.10.24 11:10:27 | - | 73,14 |
08.10.24 11:10:26 | - | 73,14 |
08.10.24 11:10:24 | - | 73,13 |
08.10.24 11:10:19 | - | 73,13 |
08.10.24 11:10:17 | - | 73,15 |
08.10.24 11:10:16 | - | 73,15 |
08.10.24 11:10:03 | - | 73,15 |
08.10.24 11:10:01 | - | 73,15 |
08.10.24 11:10:00 | - | 73,15 |
08.10.24 11:10:00 | - | 73,15 |
08.10.24 11:09:58 | - | 73,15 |
08.10.24 11:09:49 | - | 73,15 |
08.10.24 11:09:03 | - | 73,15 |
08.10.24 11:09:01 | - | 73,16 |