Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:34 | - | 73,35 |
08.10.24 11:30:31 | - | 73,35 |
08.10.24 11:30:30 | - | 73,35 |
08.10.24 11:30:30 | - | 73,34 |
08.10.24 11:30:25 | - | 73,35 |
08.10.24 11:30:24 | - | 73,34 |
08.10.24 11:30:20 | - | 73,34 |
08.10.24 11:30:19 | - | 73,34 |
08.10.24 11:30:11 | - | 73,33 |
08.10.24 11:30:06 | - | 73,32 |
08.10.24 11:30:00 | - | 73,33 |
08.10.24 11:29:57 | - | 73,33 |
08.10.24 11:29:55 | - | 73,33 |
08.10.24 11:29:55 | - | 73,31 |
08.10.24 11:29:37 | - | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:29:34 | - | 73,30 |
08.10.24 11:28:49 | - | 73,29 |
08.10.24 11:28:37 | - | 73,29 |
08.10.24 11:28:09 | - | 73,30 |
08.10.24 11:28:06 | - | 73,30 |
08.10.24 11:26:57 | - | 73,29 |
08.10.24 11:26:53 | - | 73,29 |
08.10.24 11:26:31 | - | 73,29 |
08.10.24 11:26:29 | - | 73,29 |
08.10.24 11:26:15 | - | 73,29 |
08.10.24 11:26:13 | - | 73,30 |
08.10.24 11:26:12 | - | 73,29 |
08.10.24 11:26:11 | - | 73,30 |
08.10.24 11:26:09 | - | 73,30 |
08.10.24 11:26:09 | - | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:26:05 | - | 73,30 |
08.10.24 11:26:01 | - | 73,29 |
08.10.24 11:25:41 | - | 73,29 |
08.10.24 11:25:36 | - | 73,30 |
08.10.24 11:25:25 | - | 73,30 |
08.10.24 11:25:19 | - | 73,30 |
08.10.24 11:25:11 | - | 73,28 |
08.10.24 11:25:07 | - | 73,29 |
08.10.24 11:25:05 | - | 73,29 |
08.10.24 11:24:54 | - | 73,31 |
08.10.24 11:24:53 | - | 73,30 |
08.10.24 11:24:50 | - | 73,30 |
08.10.24 11:24:45 | - | 73,29 |
08.10.24 11:24:39 | - | 73,29 |
08.10.24 11:24:31 | - | 73,28 |