Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:48 | - | 73,37 |
08.10.24 12:05:57 | - | 73,34 |
08.10.24 12:05:53 | - | 73,34 |
08.10.24 12:04:29 | - | 73,33 |
08.10.24 12:03:58 | - | 73,33 |
08.10.24 12:03:24 | - | 73,34 |
08.10.24 12:02:17 | - | 73,33 |
08.10.24 12:02:14 | - | 73,33 |
08.10.24 12:02:01 | - | 73,32 |
08.10.24 12:01:05 | - | 73,31 |
08.10.24 12:00:39 | - | 73,32 |
08.10.24 12:00:35 | - | 73,31 |
08.10.24 12:00:23 | - | 73,32 |
08.10.24 12:00:19 | - | 73,32 |
08.10.24 12:00:17 | - | 73,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:15 | - | 73,32 |
08.10.24 12:00:03 | - | 73,32 |
08.10.24 11:57:56 | - | 73,34 |
08.10.24 11:57:46 | - | 73,34 |
08.10.24 11:55:30 | - | 73,36 |
08.10.24 11:55:23 | - | 73,36 |
08.10.24 11:55:13 | - | 73,37 |
08.10.24 11:55:08 | - | 73,37 |
08.10.24 11:55:00 | - | 73,36 |
08.10.24 11:54:39 | - | 73,35 |
08.10.24 11:54:21 | - | 73,36 |
08.10.24 11:54:15 | - | 73,36 |
08.10.24 11:52:47 | - | 73,35 |
08.10.24 11:52:42 | - | 73,35 |
08.10.24 11:50:42 | - | 73,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:50:31 | - | 73,33 |
08.10.24 11:50:16 | - | 73,33 |
08.10.24 11:50:14 | - | 73,33 |
08.10.24 11:50:11 | - | 73,32 |
08.10.24 11:50:04 | - | 73,31 |
08.10.24 11:49:59 | - | 73,31 |
08.10.24 11:49:55 | - | 73,30 |
08.10.24 11:49:46 | - | 73,29 |
08.10.24 11:49:40 | - | 73,30 |
08.10.24 11:49:22 | - | 73,30 |
08.10.24 11:48:42 | - | 73,31 |
08.10.24 11:48:39 | - | 73,33 |
08.10.24 11:48:38 | - | 73,33 |
08.10.24 11:48:28 | - | 73,33 |
08.10.24 11:48:01 | - | 73,35 |