Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:48:59 | - | 73,14 |
08.10.24 10:48:58 | - | 73,14 |
08.10.24 10:47:48 | - | 73,14 |
08.10.24 10:47:43 | - | 73,15 |
08.10.24 10:47:42 | - | 73,15 |
08.10.24 10:47:38 | - | 73,15 |
08.10.24 10:47:37 | - | 73,15 |
08.10.24 10:47:35 | - | 73,15 |
08.10.24 10:47:34 | - | 73,15 |
08.10.24 10:47:31 | - | 73,15 |
08.10.24 10:47:12 | - | 73,16 |
08.10.24 10:47:06 | - | 73,16 |
08.10.24 10:46:59 | - | 73,16 |
08.10.24 10:46:54 | - | 73,16 |
08.10.24 10:46:51 | - | 73,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:46:50 | - | 73,15 |
08.10.24 10:46:46 | - | 73,15 |
08.10.24 10:46:45 | - | 73,14 |
08.10.24 10:45:51 | - | 73,13 |
08.10.24 10:45:51 | - | 73,13 |
08.10.24 10:45:50 | - | 73,12 |
08.10.24 10:45:47 | - | 73,13 |
08.10.24 10:45:46 | - | 73,12 |
08.10.24 10:45:30 | - | 73,11 |
08.10.24 10:45:21 | - | 73,10 |
08.10.24 10:45:09 | - | 73,10 |
08.10.24 10:44:49 | - | 73,10 |
08.10.24 10:44:47 | - | 73,10 |
08.10.24 10:44:45 | - | 73,10 |
08.10.24 10:44:33 | - | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:44:31 | - | 73,11 |
08.10.24 10:44:31 | - | 73,11 |
08.10.24 10:44:30 | - | 73,11 |
08.10.24 10:43:54 | - | 73,11 |
08.10.24 10:43:47 | - | 73,10 |
08.10.24 10:43:45 | - | 73,10 |
08.10.24 10:43:42 | - | 73,10 |
08.10.24 10:42:55 | - | 73,09 |
08.10.24 10:42:53 | - | 73,09 |
08.10.24 10:42:51 | - | 73,09 |
08.10.24 10:42:49 | - | 73,09 |
08.10.24 10:42:36 | - | 73,09 |
08.10.24 10:42:35 | - | 73,08 |
08.10.24 10:42:05 | - | 73,08 |
08.10.24 10:42:00 | - | 73,08 |