Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:14 | - | 73,09 |
08.10.24 11:01:05 | - | 73,08 |
08.10.24 11:01:02 | - | 73,08 |
08.10.24 11:01:01 | - | 73,08 |
08.10.24 11:01:00 | - | 73,07 |
08.10.24 11:00:56 | - | 73,06 |
08.10.24 11:00:52 | - | 73,05 |
08.10.24 11:00:30 | - | 73,06 |
08.10.24 11:00:27 | - | 73,06 |
08.10.24 11:00:08 | - | 73,05 |
08.10.24 11:00:01 | - | 73,05 |
08.10.24 10:59:20 | - | 73,04 |
08.10.24 10:58:42 | - | 73,03 |
08.10.24 10:58:26 | - | 73,04 |
08.10.24 10:58:23 | - | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:58:23 | - | 73,05 |
08.10.24 10:58:08 | - | 73,05 |
08.10.24 10:57:58 | - | 73,06 |
08.10.24 10:57:56 | - | 73,07 |
08.10.24 10:57:55 | - | 73,06 |
08.10.24 10:57:53 | - | 73,07 |
08.10.24 10:57:47 | - | 73,06 |
08.10.24 10:57:40 | - | 73,05 |
08.10.24 10:57:38 | - | 73,07 |
08.10.24 10:57:37 | - | 73,07 |
08.10.24 10:57:26 | - | 73,07 |
08.10.24 10:57:16 | - | 73,08 |
08.10.24 10:57:14 | - | 73,08 |
08.10.24 10:57:11 | - | 73,08 |
08.10.24 10:57:10 | - | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:57:00 | - | 73,08 |
08.10.24 10:55:35 | - | 73,08 |
08.10.24 10:55:27 | - | 73,08 |
08.10.24 10:55:19 | - | 73,08 |
08.10.24 10:55:13 | - | 73,08 |
08.10.24 10:55:11 | - | 73,07 |
08.10.24 10:55:07 | - | 73,08 |
08.10.24 10:55:01 | - | 73,08 |
08.10.24 10:54:49 | - | 73,08 |
08.10.24 10:54:47 | - | 73,09 |
08.10.24 10:54:46 | - | 73,08 |
08.10.24 10:54:44 | - | 73,09 |
08.10.24 10:54:41 | - | 73,08 |
08.10.24 10:54:39 | - | 73,09 |
08.10.24 10:54:37 | - | 73,08 |