Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:02 | - | 73,52 |
07.10.24 12:04:39 | - | 73,52 |
07.10.24 12:03:48 | - | 73,52 |
07.10.24 12:03:43 | - | 73,52 |
07.10.24 12:03:26 | - | 73,50 |
07.10.24 12:03:02 | - | 73,50 |
07.10.24 12:01:58 | - | 73,50 |
07.10.24 12:01:42 | - | 73,50 |
07.10.24 12:01:20 | - | 73,50 |
07.10.24 12:01:14 | - | 73,50 |
07.10.24 12:00:58 | - | 73,50 |
07.10.24 12:00:56 | - | 73,50 |
07.10.24 12:00:45 | - | 73,50 |
07.10.24 12:00:31 | - | 73,51 |
07.10.24 12:00:24 | - | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:00:22 | - | 73,50 |
07.10.24 12:00:19 | - | 73,51 |
07.10.24 12:00:19 | - | 73,50 |
07.10.24 12:00:17 | - | 73,51 |
07.10.24 12:00:05 | - | 73,50 |
07.10.24 12:00:02 | - | 73,51 |
07.10.24 11:59:55 | - | 73,51 |
07.10.24 11:59:54 | - | 73,51 |
07.10.24 11:59:53 | - | 73,50 |
07.10.24 11:59:52 | - | 73,51 |
07.10.24 11:59:43 | - | 73,50 |
07.10.24 11:59:36 | - | 73,51 |
07.10.24 11:59:35 | - | 73,50 |
07.10.24 11:58:25 | - | 73,51 |
07.10.24 11:58:19 | - | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:58:17 | - | 73,50 |
07.10.24 11:58:15 | - | 73,51 |
07.10.24 11:58:13 | - | 73,50 |
07.10.24 11:58:10 | - | 73,51 |
07.10.24 11:58:09 | - | 73,50 |
07.10.24 11:58:06 | - | 73,51 |
07.10.24 11:58:04 | - | 73,50 |
07.10.24 11:58:03 | - | 73,51 |
07.10.24 11:57:41 | - | 73,50 |
07.10.24 11:57:39 | - | 73,51 |
07.10.24 11:57:27 | - | 73,51 |
07.10.24 11:57:14 | - | 73,51 |
07.10.24 11:56:52 | - | 73,51 |
07.10.24 11:56:17 | - | 73,50 |
07.10.24 11:56:13 | - | 73,50 |