Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:12:26 | - | 73,48 |
07.10.24 12:11:55 | - | 73,47 |
07.10.24 12:11:51 | - | 73,48 |
07.10.24 12:11:22 | - | 73,48 |
07.10.24 12:11:01 | - | 73,47 |
07.10.24 12:10:55 | - | 73,47 |
07.10.24 12:10:21 | - | 73,46 |
07.10.24 12:10:03 | - | 73,45 |
07.10.24 12:09:39 | - | 73,45 |
07.10.24 12:09:31 | - | 73,45 |
07.10.24 12:08:56 | - | 73,45 |
07.10.24 12:08:54 | - | 73,45 |
07.10.24 12:08:54 | - | 73,45 |
07.10.24 12:08:52 | - | 73,45 |
07.10.24 12:08:38 | - | 73,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:08 | - | 73,45 |
07.10.24 12:07:57 | - | 73,50 |
07.10.24 12:07:37 | - | 73,50 |
07.10.24 12:07:30 | - | 73,50 |
07.10.24 12:07:18 | - | 73,50 |
07.10.24 12:06:51 | - | 73,50 |
07.10.24 12:06:50 | - | 73,50 |
07.10.24 12:06:40 | - | 73,50 |
07.10.24 12:06:30 | - | 73,50 |
07.10.24 12:06:30 | - | 73,50 |
07.10.24 12:06:24 | - | 73,50 |
07.10.24 12:06:22 | - | 73,50 |
07.10.24 12:06:02 | - | 73,52 |
07.10.24 12:05:48 | - | 73,52 |
07.10.24 12:05:18 | - | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:13 | - | 73,52 |
07.10.24 12:05:02 | - | 73,52 |
07.10.24 12:04:39 | - | 73,52 |
07.10.24 12:03:48 | - | 73,52 |
07.10.24 12:03:43 | - | 73,52 |
07.10.24 12:03:26 | - | 73,50 |
07.10.24 12:03:02 | - | 73,50 |
07.10.24 12:01:58 | - | 73,50 |
07.10.24 12:01:42 | - | 73,50 |
07.10.24 12:01:20 | - | 73,50 |
07.10.24 12:01:14 | - | 73,50 |
07.10.24 12:00:58 | - | 73,50 |
07.10.24 12:00:56 | - | 73,50 |
07.10.24 12:00:45 | - | 73,50 |
07.10.24 12:00:31 | - | 73,51 |