Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:46 | - | 73,69 |
07.10.24 15:33:33 | - | 73,68 |
07.10.24 15:33:30 | - | 73,69 |
07.10.24 15:33:28 | - | 73,68 |
07.10.24 15:33:24 | - | 73,69 |
07.10.24 15:33:11 | - | 73,68 |
07.10.24 15:33:09 | - | 73,69 |
07.10.24 15:33:07 | - | 73,68 |
07.10.24 15:33:06 | - | 73,69 |
07.10.24 15:32:47 | - | 73,68 |
07.10.24 15:32:45 | - | 73,69 |
07.10.24 15:32:44 | - | 73,68 |
07.10.24 15:32:41 | - | 73,69 |
07.10.24 15:32:29 | - | 73,68 |
07.10.24 15:32:27 | - | 73,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:20 | - | 73,70 |
07.10.24 15:32:15 | - | 73,70 |
07.10.24 15:32:11 | - | 73,72 |
07.10.24 15:32:04 | - | 73,72 |
07.10.24 15:32:00 | - | 73,72 |
07.10.24 15:31:43 | - | 73,70 |
07.10.24 15:31:17 | - | 73,70 |
07.10.24 15:31:12 | - | 73,72 |
07.10.24 15:31:05 | - | 73,72 |
07.10.24 15:31:03 | - | 73,74 |
07.10.24 15:31:02 | - | 73,74 |
07.10.24 15:30:55 | - | 73,74 |
07.10.24 15:30:23 | - | 73,74 |
07.10.24 15:30:15 | - | 73,74 |
07.10.24 15:30:09 | - | 73,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:04 | - | 73,73 |
07.10.24 15:29:31 | - | 73,71 |
07.10.24 15:29:18 | - | 73,72 |
07.10.24 15:29:17 | - | 73,72 |
07.10.24 15:27:54 | - | 73,70 |
07.10.24 15:27:50 | - | 73,72 |
07.10.24 15:27:43 | - | 73,72 |
07.10.24 15:27:32 | - | 73,72 |
07.10.24 15:26:38 | - | 73,73 |
07.10.24 15:26:06 | - | 73,72 |
07.10.24 15:25:55 | - | 73,74 |
07.10.24 15:25:46 | - | 73,74 |
07.10.24 15:25:07 | - | 73,74 |
07.10.24 15:25:04 | - | 73,74 |
07.10.24 15:24:09 | - | 73,73 |